CW FPT/15M/SSI/C/EU/Cash-15 (HOSE: CFPT2314)
7,510
Open7,490
High7,560
Low7,490
Highest(Listed)7,950
Lowest(Listed)1,610
Vol161,300
Foreign Buy-
Foreign Sell-
Outst. shares11,000,000
Time to maturity-
Underlying price150,100
Exercise price100,000
Break Even **151,196
S-X *63,752
MoneynessITM
- Securities Services.
- Investment Banking Services.
- Fund Management, Capital and Financial Trading.
| Date | Close | Change | Volume |
|---|---|---|---|
| 03/14/2025 | 27,000 | 50 (+0.19%) | 25,812,800 |
| 03/13/2025 | 26,950 | 250 (+0.94%) | 50,816,000 |
| 03/12/2025 | 26,700 | (0.00%) | 26,789,200 |
| 03/11/2025 | 26,700 | 50 (+0.19%) | 26,426,500 |
| 03/10/2025 | 26,650 | -250 (-0.93%) | 45,642,300 |
| 09/23/2024 | SSI Dividend payment in cash with 10.00% for 2023 (Record date) |
| 09/23/2024 | SSI Dividend payment in cash with 10.00% for 2023 |
| 09/23/2024 | SSI Bonus share issue with 20.00% |
| 09/23/2024 | SSI Buying addition shares with 10.00% and VND15,000/share |
| 06/20/2023 | SSI Dividend payment in cash with 10.00% for 2022 (Record date) |
| 01/24/2025 | Consolidated FS Quarter 4 of 2024 |
| 01/24/2025 | Corporate Governance Report 2024 |
| 01/21/2025 | Parent Company FS Quarter 4 of 2024 |
| 12/27/2024 | Regulations 2024 |
| 11/04/2024 | Regulations 2024 |
Name: SSI Securities Corporation
Abbreviation:SSI
Address: 72 Nguyen Hue Street, Ben Nghe Ward District 1 Ho Chi Minh
Telephone: (84.28) 3824 2897
Fax: (84.28) 3824 2997
Email:investorrelation@ssi.com.vn
Website:https://www.ssi.com.vn
Exchange: HOSE
Sector: Finance and Insurance
Industry: Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Listing date: 10/29/2007
Chartered capital: 19,638,639,180,000
Listed shares: 657,305,104
Shares outstanding: 1,499,138,669
Status: Operating
Tax code: 0301955155
Establishment license: 3041/GP-UB
Issued date: 12/27/1999
Business license: 056679
Issued date: 12/30/1999
Main business scope:
- Securities Services.
- Investment Banking Services.
- Fund Management, Capital and Financial Trading.
- In 1999: Saigon Securities Joint Stock Company was established, headquartered in Ho Chi Minh City with 2 main businesses: Securities Services and Investment Consulting. The company's initial charter capital was VND 6 billion.
- On November 20, 2006: Approved for listing on Hanoi Stock Exchange.
- On August 10, 2007: Approved to switch to trading at Ho Chi Minh Stock Exchange.
- On October 29, 2007: The company's shares were listed on HOSE.
- In March 2008: Increased charter capital to VND 1,199 billion.
- In April 2008: Increased charter capital to VND 1,366 billion.
- In January 2009: Increased charter capital to VND 1,533 billion.
- In March 2010: Increased charter capital to VND 1,755 billion.
- In May 2010: Increased charter capital to VND 3,511 billion.
- In January 2012: Increased charter capital to VND 3,526 billion.
- In March 2013: Increased charter capital to VND 3,537 billion.
- On January 12, 2017: Increased charter capital to VND 4,900,636,840,000.
- On January 30, 2018: Increased charter capital to VND 5,000,636,840,000.
- On December 17, 2018: Changed name to SSI Securities Corporation.
- On January 23, 2019: Increased charter capital to VND 5,100,636,840,000.
- On February 18, 2020: Increased charter capital to VND 5,200,636,840,000.
- On May 8, 2020: Increased charter capital to VND 6,029,456,130,000.
- On April 9, 2021: Increased charter capital to VND 6,498,051,040,000.
- On June 22, 2021: Increased charter capital to VND 6,573,051,040,000.
- On October 8, 2021: Increased charter capital to VND 8,755,976,420,000.
- On November 23, 2021: Increased charter capital to VND 9,847,500,220,000.
- On August 4, 2022: Increase charter capital to VND 9,947,500,220,000.
- On November 2, 2022: Increase charter capital to VND 14,911,301,370,000.
- On November 2, 2022: Increase charter capital to VND 15,011,301,370,000.
- On May 28, 2024: Increase charter capital to VND 15,111,301,370,000.
- 04/19/2027 SSI Annoucement of the change of listing - 5,000,000 shares
- 04/16/2026 SSI Annoucement of the change of listing - 5,000,000 shares
- 03/02/2026 SSI Annoucement of the change of listing - 5,000,000 shares
- 11/21/2025 SSI Annoucement of the change of listing - 5,335,007 shares
- 03/03/2025 SSI Annoucement of the change of listing - 5,000,000 shares
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.
