VN30 Index Futures July 2024 (HNX: VN30F2407)
1,297.5
Open1,302.1
High1,305.0
Low1,287.2
Vol208,453
OI27,871
Basis-8.88
Foreign Buy7,148
Foreign Sell10,288
High Listing1,360.6
Low Listing1,272.1
Avg Vol Listing97,151
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/18/2024 | 1,302.1 | 1,297.5 | 208,453 | -5.70 (-0.44%) |
07/17/2024 | 1,309.0 | 1,303.2 | 271,612 | 0.50 (0.04%) |
07/16/2024 | 1,301.6 | 1,302.7 | 179,097 | 3.70 (0.28%) |
07/15/2024 | 1,302.0 | 1,299.0 | 142,679 | -1 (-0.08%) |
07/12/2024 | 1,304.9 | 1,300.0 | 207,768 | -5.70 (-0.44%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
01/22/2025 | VN30F1M | 1,327.9 | 1,320.4 | 154,375 | -2.40 (-0.18%) |
01/22/2025 | VN30F2M | 1,333.8 | 1,327.5 | 206 | 0.10 (0.01%) |
01/22/2025 | VN30F1Q | 1,339.7 | 1,331.8 | 23 | -0.70 (-0.05%) |
01/22/2025 | VN30F2Q | 1,336.5 | 1,331.1 | 37 | 0.60 (0.05%) |
01/22/2025 | VN30F2502 | 1,327.9 | 1,320.4 | 154,375 | -2.40 (-0.18%) |
01/22/2025 | VN30F2503 | 1,333.8 | 1,327.5 | 206 | 0.10 (0.01%) |
01/22/2025 | VN30F2506 | 1,339.7 | 1,331.8 | 23 | -0.70 (-0.05%) |
01/22/2025 | VN30F2509 | 1,336.5 | 1,331.1 | 37 | 0.60 (0.05%) |
Maturity month: | 07/2024 | ||||||
First trading date: | 05/17/2024 | ||||||
Last trading date: | 07/18/2024 | ||||||
Last payment date: | 07/19/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|