VN30 Index Futures 02 month (HNX: VN30F2M)
828.20
-17.80 -2.10
02/28/2020 15:02
Open839.9
High839.9
Low817.0
Vol606
OI203
Basis-3.77
Foreign Buy45
Foreign Sell197
High Listing1,185.1
Low Listing740.1
Avg Vol Listing2,765
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 02/28/2020 | 839.9 | 828.2 | 606 | -17.80 (-2.10%) |
| 02/27/2020 | 834.8 | 846.0 | 408 | 11.10 (1.33%) |
| 02/26/2020 | 826.0 | 834.9 | 425 | -6.40 (-0.76%) |
| 02/25/2020 | 825.0 | 841.3 | 285 | 11.30 (1.36%) |
| 02/24/2020 | 847.9 | 830.0 | 279 | -31 (-3.60%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 02/28/2020 | VN30F1M | 832.3 | 830.1 | 203,810 | -17.10 (-2.02%) |
| 02/28/2020 | VN30F2M | 839.9 | 828.2 | 606 | -17.80 (-2.10%) |
| 02/28/2020 | VN30F2003 | 832.3 | 830.1 | 203,810 | -17.10 (-2.02%) |
| 02/28/2020 | VN30F2004 | 839.9 | 828.2 | 606 | -17.80 (-2.10%) |
| 02/28/2020 | VN30F2006 | 839.3 | 839.9 | 85 | -15.10 (-1.77%) |
| 02/28/2020 | VN30F2009 | 838.5 | 840.8 | 83 | -3.20 (-0.38%) |
| Maturity month: | 04/2020 | ||||||
| Last trading date: | 04/16/2020 | ||||||
| Last payment date: | 04/17/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||