VN30 Index Futures 02 month (HNX: VN30F2M)
1311.00
1.70 0.13
09/06/2024 15:19
Open1,310.0
High1,312.2
Low1,307.9
Vol360
OI1,237
Basis-4.39
Foreign Buy10
Foreign Sell24
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,350
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 09/06/2024 | 1,310.0 | 1,311.0 | 360 | 1.70 (0.13%) |
| 09/05/2024 | 1,318.0 | 1,309.3 | 603 | -6.10 (-0.46%) |
| 09/04/2024 | 1,323.0 | 1,315.4 | 704 | -18.20 (-1.36%) |
| 08/30/2024 | 1,328.5 | 1,333.6 | 368 | 5.60 (0.42%) |
| 08/29/2024 | 1,322.2 | 1,328.0 | 514 | 4 (0.30%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 09/06/2024 | VN30F1M | 1,307.4 | 1,309.0 | 150,932 | 1.30 (0.10%) |
| 09/06/2024 | VN30F2M | 1,310.0 | 1,311.0 | 360 | 1.70 (0.13%) |
| 09/06/2024 | VN30F1Q | 1,306.2 | 1,307.2 | 118 | 0.20 (0.02%) |
| 09/06/2024 | VN30F2Q | 1,307.0 | 1,309.3 | 60 | 3.20 (0.25%) |
| 09/06/2024 | VN30F2409 | 1,307.4 | 1,309.0 | 150,932 | 1.30 (0.10%) |
| 09/06/2024 | VN30F2410 | 1,310.0 | 1,311.0 | 360 | 1.70 (0.13%) |
| 09/06/2024 | VN30F2412 | 1,306.2 | 1,307.2 | 118 | 0.20 (0.02%) |
| 09/06/2024 | VN30F2503 | 1,307.0 | 1,309.3 | 60 | 3.20 (0.25%) |
| Maturity month: | 10/2024 | ||||||
| Last trading date: | 10/17/2024 | ||||||
| Last payment date: | 10/18/2024 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
