Technical Analysis
VN30 Index Futures 02 month (HNX: VN30F2M)
1190.50
14.60 1.24
03/01/2021 10:28
Open1,186.0
High1,190.5
Low1,185.0
Vol99
OI229
Basis3.68
Foreign Buy-
Foreign Sell-
High Listing1,200.0
Low Listing576.0
Avg Vol Listing3,067
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 03/01/2021 | 1,186.0 | 1,190.5 | 99 | 14.60 (1.24%) |
| 02/26/2021 | 1,167.9 | 1,175.9 | 510 | -13.60 (-1.14%) |
| 02/25/2021 | 1,178.0 | 1,189.5 | 519 | 19.50 (1.67%) |
| 02/24/2021 | 1,194.0 | 1,170.0 | 416 | -20 (-1.68%) |
| 02/23/2021 | 1,179.1 | 1,190.0 | 487 | 14.60 (1.24%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 03/01/2021 | VN30F1M | 1,183.1 | 1,187.6 | 34,771 | 13.60 (1.16%) |
| 03/01/2021 | VN30F2M | 1,186.0 | 1,189.2 | 96 | 13.30 (1.13%) |
| 03/01/2021 | VN30F2103 | 1,183.1 | 1,187.6 | 34,771 | 13.60 (1.16%) |
| 03/01/2021 | VN30F2104 | 1,186.0 | 1,189.2 | 96 | 13.30 (1.13%) |
| 03/01/2021 | VN30F2106 | 1,185.7 | 1,188.2 | 17 | 6.30 (0.53%) |
| 03/01/2021 | VN30F2109 | 1,185.1 | 1,193.9 | 521 | 13.80 (1.17%) |
| Maturity month: | 04/2021 | ||||||
| Last trading date: | 04/15/2021 | ||||||
| Last payment date: | 04/16/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||