VN30 Index Futures 02 month (HNX: VN30F2M)
880.40
-2.00 -0.23
07/22/2019 13:02
Open880.0
High882.6
Low879.0
Vol103
OI388
Basis-1.56
Foreign Buy-
Foreign Sell-
High Listing1,185.1
Low Listing740.1
Avg Vol Listing3,008
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 07/22/2019 | 880.0 | 880.4 | 103 | -2 (-0.23%) |
| 07/19/2019 | 881.4 | 882.4 | 148 | 2.40 (0.27%) |
| 07/18/2019 | 878.0 | 876.2 | 52,992 | -3.90 (-0.44%) |
| 07/17/2019 | 887.0 | 880.1 | 27,568 | -6.20 (-0.70%) |
| 07/16/2019 | 885.0 | 886.3 | 3,955 | 2.40 (0.27%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 07/22/2019 | VN30F1M | 878.0 | 877.7 | 31,128 | -2.80 (-0.32%) |
| 07/22/2019 | VN30F2M | 880.0 | 880.2 | 98 | -2.20 (-0.25%) |
| 07/22/2019 | VN30F1908 | 878.0 | 877.7 | 31,128 | -2.80 (-0.32%) |
| 07/22/2019 | VN30F1909 | 880.0 | 880.2 | 98 | -2.20 (-0.25%) |
| 07/22/2019 | VN30F1912 | 886.0 | 884.5 | 20 | -1.70 (-0.19%) |
| 07/22/2019 | VN30F2003 | 883.9 | 885.0 | 4 | -0.70 (-0.08%) |
| Maturity month: | 09/2019 | ||||||
| Last trading date: | 09/19/2019 | ||||||
| Last payment date: | 09/20/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||