VN30 Index Futures 02 month (HNX: VN30F2M)
1372.50
-2.00 -0.15
03/28/2025 10:03
Open1,375.0
High1,375.5
Low1,369.7
Vol61
OI1,320
Basis-5
Foreign Buy-
Foreign Sell19
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,441
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 03/28/2025 | 1,375.0 | 1,372.5 | 61 | -2 (-0.15%) |
| 03/27/2025 | 1,379.6 | 1,374.5 | 442 | -3.50 (-0.25%) |
| 03/26/2025 | 1,388.2 | 1,378.0 | 458 | -8.10 (-0.58%) |
| 03/25/2025 | 1,391.0 | 1,386.1 | 644 | -2.20 (-0.16%) |
| 03/24/2025 | 1,375.2 | 1,388.3 | 598 | 15.30 (1.11%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 03/28/2025 | VN30F1M | 1,374.4 | 1,371.8 | 39,909 | -3 (-0.22%) |
| 03/28/2025 | VN30F2M | 1,375.0 | 1,372.5 | 61 | -2 (-0.15%) |
| 03/28/2025 | VN30F1Q | 1,368.5 | 1,369.4 | 7 | -3 (-0.22%) |
| 03/28/2025 | VN30F2Q | 1,370.0 | 1,370.0 | 9 | -3.70 (-0.27%) |
| 03/28/2025 | VN30F2504 | 1,374.4 | 1,371.8 | 39,909 | -3 (-0.22%) |
| 03/28/2025 | VN30F2505 | 1,375.0 | 1,372.5 | 61 | -2 (-0.15%) |
| 03/28/2025 | VN30F2506 | 1,368.5 | 1,369.4 | 7 | -3 (-0.22%) |
| 03/28/2025 | VN30F2509 | 1,370.0 | 1,370.0 | 9 | -3.70 (-0.27%) |
| Maturity month: | 05/2025 | ||||||
| Last trading date: | 05/15/2025 | ||||||
| Last payment date: | 05/16/2025 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
