VN30 Index Futures 02 month (HNX: VN30F2M)
893.20
-1.70 -0.19
05/17/2019 14:59
Open894.9
High894.9
Low890.6
Vol537
OI-
Basis2.67
Foreign Buy3
Foreign Sell200
High Listing1,185.1
Low Listing740.1
Avg Vol Listing2,866
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 05/17/2019 | 894.9 | 893.2 | 537 | -1.70 (-0.19%) |
| 05/16/2019 | 895.0 | 893.7 | 49,746 | -0.20 (-0.02%) |
| 05/15/2019 | 887.0 | 893.9 | 36,575 | 7.90 (0.89%) |
| 05/14/2019 | 878.0 | 886.0 | 17,803 | 7 (0.80%) |
| 05/13/2019 | 879.2 | 879.0 | 10,920 | -1 (-0.11%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/17/2019 | VN30F1M | 893.7 | 892.6 | 66,549 | -1.10 (-0.12%) |
| 05/17/2019 | VN30F2M | 894.9 | 893.2 | 537 | -1.70 (-0.19%) |
| 05/17/2019 | VN30F1906 | 893.7 | 892.6 | 66,549 | -1.10 (-0.12%) |
| 05/17/2019 | VN30F1907 | 894.9 | 893.2 | 537 | -1.70 (-0.19%) |
| 05/17/2019 | VN30F1909 | 893.7 | 891.8 | 75 | -1.20 (-0.13%) |
| 05/17/2019 | VN30F1912 | 892.7 | 892.3 | 109 | -0.30 (-0.03%) |
| Maturity month: | 07/2019 | ||||||
| Last trading date: | 07/18/2019 | ||||||
| Last payment date: | 07/19/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||