Technical Analysis
VN30 Index Futures 02 month (HNX: VN30F2M)
1177.20
-2.10 -0.18
01/22/2021 15:07
Open1,184.6
High1,190.1
Low1,172.9
Vol734
OI588
Basis20.62
Foreign Buy-
Foreign Sell-
High Listing1,200.0
Low Listing576.0
Avg Vol Listing3,032
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/22/2021 | 1,184.6 | 1,177.2 | 734 | -2.10 (-0.18%) |
| 01/21/2021 | 1,158.0 | 1,181.0 | 43,116 | 25 (2.16%) |
| 01/20/2021 | 1,130.0 | 1,156.0 | 35,431 | 31 (2.76%) |
| 01/19/2021 | 1,192.8 | 1,125.0 | 21,854 | -65 (-5.46%) |
| 01/18/2021 | 1,198.5 | 1,190.0 | 4,311 | -8 (-0.67%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/22/2021 | VN30F1M | 1,182.7 | 1,173.5 | 186,904 | -7.50 (-0.64%) |
| 01/22/2021 | VN30F2M | 1,184.6 | 1,177.2 | 734 | -2.10 (-0.18%) |
| 01/22/2021 | VN30F2102 | 1,182.7 | 1,173.5 | 186,904 | -7.50 (-0.64%) |
| 01/22/2021 | VN30F2103 | 1,184.6 | 1,177.2 | 734 | -2.10 (-0.18%) |
| 01/22/2021 | VN30F2106 | 1,179.1 | 1,180.0 | 196 | -4.10 (-0.35%) |
| 01/22/2021 | VN30F2109 | 1,182.1 | 1,173.6 | 63 | 26.20 (2.28%) |
| Maturity month: | 03/2021 | ||||||
| Last trading date: | 03/18/2021 | ||||||
| Last payment date: | 03/19/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||