VN30 Index Futures 02 month (HNX: VN30F2M)
1110.00
-1.00 -0.09
12/08/2023 15:19
Open1,110.4
High1,117.6
Low1,108.9
Vol916
OI1,861
Basis-4.89
Foreign Buy358
Foreign Sell55
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,220
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 12/08/2023 | 1,110.4 | 1,110.0 | 916 | -1 (-0.09%) |
| 12/07/2023 | 1,107.8 | 1,111.0 | 877 | 1 (0.09%) |
| 12/06/2023 | 1,101.5 | 1,110.0 | 336 | 12.10 (1.10%) |
| 12/05/2023 | 1,105.0 | 1,097.9 | 365 | -7.80 (-0.71%) |
| 12/04/2023 | 1,094.0 | 1,105.7 | 850 | 19.30 (1.78%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 12/08/2023 | VN30F1M | 1,112.2 | 1,112.0 | 234,686 | (%) |
| 12/08/2023 | VN30F2M | 1,110.4 | 1,110.0 | 916 | -1 (-0.09%) |
| 12/08/2023 | VN30F1Q | 1,107.9 | 1,108.9 | 249 | -0.90 (-0.08%) |
| 12/08/2023 | VN30F2Q | 1,104.3 | 1,106.9 | 82 | -0.10 (-0.01%) |
| 12/08/2023 | VN30F2312 | 1,112.2 | 1,112.0 | 234,686 | (%) |
| 12/08/2023 | VN30F2401 | 1,110.4 | 1,110.0 | 916 | -1 (-0.09%) |
| 12/08/2023 | VN30F2403 | 1,107.9 | 1,108.9 | 249 | -0.90 (-0.08%) |
| 12/08/2023 | VN30F2406 | 1,104.3 | 1,106.9 | 82 | -0.10 (-0.01%) |
| Maturity month: | 01/2024 | ||||||
| Last trading date: | 01/18/2024 | ||||||
| Last payment date: | 01/19/2024 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
