VN30 Index Futures 02 month (HNX: VN30F2M)
1957.70
Open1,945.0
High1,965.0
Low1,943.2
Vol487
OI1,363
Basis-3.27
Foreign Buy208
Foreign Sell89
High Listing2,092.6
Low Listing576.0
Avg Vol Listing3,462
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 06/10/2026 | 1,945.0 | 1,957.7 | 487 | 8.70 (0.45%) |
| 06/09/2026 | 1,940.0 | 1,949.0 | 408 | 11.10 (0.57%) |
| 06/08/2026 | 1,965.1 | 1,937.9 | 463 | -37.70 (-1.91%) |
| 06/05/2026 | 1,982.0 | 1,975.6 | 261 | -6.50 (-0.33%) |
| 06/04/2026 | 1,971.3 | 1,982.1 | 384 | 7.80 (0.40%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 06/10/2026 | VN30F1M | 1,944.4 | 1,961.5 | 187,300 | 11 (0.56%) |
| 06/10/2026 | VN30F2M | 1,945.0 | 1,957.7 | 487 | 8.70 (0.45%) |
| 06/10/2026 | VN30F1Q | 1,942.2 | 1,957.7 | 84 | 7 (0.36%) |
| 06/10/2026 | VN30F2Q | 1,943.5 | 1,955.9 | 91 | 6.60 (0.34%) |
| 06/10/2026 | VN100F1M | 1,867.1 | 1,879.1 | 23 | 8.40 (0.45%) |
| 06/10/2026 | VN100F2M | 1,898.0 | 1,881.9 | 24 | 20.60 (1.11%) |
| 06/10/2026 | VN100F1Q | 1,884.8 | 1,884.8 | 1 | 16.80 (0.90%) |
| 06/10/2026 | VN100F2Q | 1,858.6 | 1,880.7 | 22 | 1.40 (0.07%) |
| 06/10/2026 | 41I2G6000 | 1,867.1 | 1,879.1 | 23 | 8.40 (0.45%) |
| 06/10/2026 | 41I1G6000 | 1,944.4 | 1,961.5 | 187,300 | 11 (0.56%) |
| Maturity month: | 07/2026 | ||||||
| Last trading date: | 07/16/2026 | ||||||
| Last payment date: | 07/17/2026 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||