VN30 Index Futures 02 month (HNX: VN30F2M)
938.50
-5.20 -0.55
11/13/2019 15:00
Open942.7
High943.0
Low937.2
Vol313
OI925
Basis5.90
Foreign Buy5
Foreign Sell-
High Listing1,185.1
Low Listing740.1
Avg Vol Listing2,910
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/13/2019 | 942.7 | 938.5 | 313 | -5.20 (-0.55%) |
| 11/12/2019 | 940.4 | 943.7 | 181 | 4.60 (0.49%) |
| 11/11/2019 | 941.5 | 939.1 | 133 | -2.40 (-0.25%) |
| 11/08/2019 | 941.5 | 941.5 | 362 | 1.90 (0.20%) |
| 11/07/2019 | 937.9 | 939.6 | 81 | 0.70 (0.07%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/13/2019 | VN30F1M | 941.5 | 937.2 | 63,492 | -5.70 (-0.60%) |
| 11/13/2019 | VN30F2M | 942.7 | 938.5 | 313 | -5.20 (-0.55%) |
| 11/13/2019 | VN30F1911 | 941.5 | 937.2 | 63,492 | -5.70 (-0.60%) |
| 11/13/2019 | VN30F1912 | 942.7 | 938.5 | 313 | -5.20 (-0.55%) |
| 11/13/2019 | VN30F2003 | 942.8 | 940.5 | 94 | -1.10 (-0.12%) |
| 11/13/2019 | VN30F2006 | 943.0 | 940.4 | 123 | -4 (-0.42%) |
| Maturity month: | 12/2019 | ||||||
| Last trading date: | 12/19/2019 | ||||||
| Last payment date: | 12/20/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||