VN30 Index Futures 02 month (HNX: VN30F2M)
927.50
3.40 0.37
03/18/2019 15:03
Open928.8
High930.8
Low926.5
Vol2,952
OI2,653
Basis-5.25
Foreign Buy51
Foreign Sell-
High Listing1,185.1
Low Listing740.1
Avg Vol Listing2,335
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 03/18/2019 | 928.8 | 927.5 | 2,952 | 3.40 (0.37%) |
| 03/15/2019 | 925.5 | 924.1 | 646 | -1.30 (-0.14%) |
| 03/14/2019 | 927.6 | 925.4 | 702 | -1.50 (-0.16%) |
| 03/13/2019 | 928.0 | 926.9 | 816 | -2.10 (-0.23%) |
| 03/12/2019 | 913.5 | 929.0 | 762 | 19.20 (2.11%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 03/18/2019 | VN30F1M | 932.0 | 935.1 | 71,031 | 8.10 (0.87%) |
| 03/18/2019 | VN30F2M | 928.8 | 927.5 | 2,952 | 3.40 (0.37%) |
| 03/18/2019 | VN30F1903 | 932.0 | 935.1 | 71,031 | 8.10 (0.87%) |
| 03/18/2019 | VN30F1904 | 928.8 | 927.5 | 2,952 | 3.40 (0.37%) |
| 03/18/2019 | VN30F1906 | 927.2 | 928.0 | 102 | 4.50 (0.49%) |
| 03/18/2019 | VN30F1909 | 927.1 | 928.8 | 52 | 3.80 (0.41%) |
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||