VN30 Index Futures 02 month (HNX: VN30F2M)
786.90
9.90 1.27
06/01/2020 09:37
Open784.9
High787.0
Low783.0
Vol106
OI221
Basis-25
Foreign Buy-
Foreign Sell-
High Listing1,185.1
Low Listing576.0
Avg Vol Listing2,962
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 06/01/2020 | 784.9 | 786.9 | 106 | 9.90 (1.27%) |
| 05/29/2020 | 775.4 | 777.0 | 671 | 1 (0.13%) |
| 05/28/2020 | 776.5 | 776.0 | 841 | 3 (0.39%) |
| 05/27/2020 | 800.5 | 773.0 | 759 | -27 (-3.38%) |
| 05/26/2020 | 779.6 | 800.0 | 770 | 28 (3.63%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 06/01/2020 | VN30F1M | 794.9 | 797.8 | 19,250 | 12.80 (1.63%) |
| 06/01/2020 | VN30F2M | 784.9 | 786.9 | 106 | 9.90 (1.27%) |
| 06/01/2020 | VN30F2006 | 794.9 | 797.8 | 19,250 | 12.80 (1.63%) |
| 06/01/2020 | VN30F2007 | 784.9 | 786.9 | 106 | 9.90 (1.27%) |
| 06/01/2020 | VN30F2009 | 768.6 | 771.1 | 31 | 7.90 (1.04%) |
| 06/01/2020 | VN30F2012 | 768.4 | 771.2 | 12 | 8.30 (1.09%) |
| Maturity month: | 07/2020 | ||||||
| Last trading date: | 07/16/2020 | ||||||
| Last payment date: | 07/17/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||