Technical Analysis
VN30 Index Futures 02 month (HNX: VN30F2M)
1455.50
7.80 0.54
09/17/2021 15:06
Open1,442.9
High1,455.6
Low1,441.1
Vol293
OI-
Basis-0.09
Foreign Buy-
Foreign Sell74
High Listing1,574.0
Low Listing576.0
Avg Vol Listing2,998
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 09/17/2021 | 1,442.9 | 1,455.5 | 293 | 7.80 (0.54%) |
| 09/16/2021 | 1,443.6 | 1,440.6 | 17,944 | -0.80 (-0.06%) |
| 09/15/2021 | 1,436.0 | 1,441.4 | 7,266 | 5.40 (0.38%) |
| 09/14/2021 | 1,439.0 | 1,436.0 | 4,910 | -3.80 (-0.26%) |
| 09/13/2021 | 1,443.0 | 1,439.8 | 1,520 | -5.10 (-0.35%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 09/17/2021 | VN30F1M | 1,444.1 | 1,456.8 | 133,478 | 16.20 (1.12%) |
| 09/17/2021 | VN30F2M | 1,442.9 | 1,455.5 | 293 | 7.80 (0.54%) |
| 09/17/2021 | VN30F2110 | 1,444.1 | 1,456.8 | 133,478 | 16.20 (1.12%) |
| 09/17/2021 | VN30F2111 | 1,442.9 | 1,455.5 | 293 | 7.80 (0.54%) |
| 09/17/2021 | VN30F2112 | 1,442.7 | 1,453.0 | 78 | 10.40 (0.72%) |
| 09/17/2021 | VN30F2203 | 1,439.0 | 1,453.0 | 111 | 17.70 (1.23%) |
| Maturity month: | 11/2021 | ||||||
| Last trading date: | 11/18/2021 | ||||||
| Last payment date: | 11/19/2021 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||