VN30 Index Futures 02 month (HNX: VN30F2M)
852.50
2.70 0.32
09/25/2020 15:05
Open853.0
High853.5
Low846.8
Vol288
OI248
Basis-2.21
Foreign Buy-
Foreign Sell-
High Listing1,185.1
Low Listing576.0
Avg Vol Listing3,012
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 09/25/2020 | 853.0 | 852.5 | 288 | 2.70 (0.32%) |
| 09/24/2020 | 848.5 | 849.8 | 201 | -1.90 (-0.22%) |
| 09/23/2020 | 850.7 | 851.7 | 454 | 5.20 (0.61%) |
| 09/22/2020 | 844.5 | 846.5 | 310 | 1.50 (0.18%) |
| 09/21/2020 | 843.9 | 845.0 | 290 | 0.80 (0.09%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 09/25/2020 | VN30F1M | 856.0 | 854.9 | 100,626 | 1.80 (0.21%) |
| 09/25/2020 | VN30F2M | 853.0 | 852.5 | 288 | 2.70 (0.32%) |
| 09/25/2020 | VN30F2010 | 856.0 | 854.9 | 100,626 | 1.80 (0.21%) |
| 09/25/2020 | VN30F2011 | 853.0 | 852.5 | 288 | 2.70 (0.32%) |
| 09/25/2020 | VN30F2012 | 849.1 | 849.9 | 785 | 1.90 (0.22%) |
| 09/25/2020 | VN30F2103 | 846.5 | 849.0 | 286 | 5.20 (0.62%) |
| Maturity month: | 11/2020 | ||||||
| Last trading date: | 11/19/2020 | ||||||
| Last payment date: | 11/20/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||