VN30 Index Futures 02 month (HNX: VN30F2M)
1010.00
21.30 2.15
11/29/2022 14:59
Open990.0
High1,010.0
Low985.0
Vol1,489
OI1,930
Basis-19.04
Foreign Buy293
Foreign Sell70
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,011
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 11/29/2022 | 990.0 | 1,010.0 | 1,489 | 21.30 (2.15%) |
| 11/28/2022 | 967.1 | 988.7 | 1,012 | 23 (2.38%) |
| 11/25/2022 | 944.0 | 965.7 | 974 | 31.70 (3.39%) |
| 11/24/2022 | 919.8 | 934.0 | 1,575 | 14.10 (1.53%) |
| 11/23/2022 | 929.6 | 919.9 | 1,866 | -3.40 (-0.37%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 11/29/2022 | VN30F1M | 993.3 | 1,015.5 | 410,334 | 21.80 (2.19%) |
| 11/29/2022 | VN30F2M | 990.0 | 1,010.0 | 1,489 | 21.30 (2.15%) |
| 11/29/2022 | VN30F1Q | 983.1 | 1,009.1 | 206 | 26 (2.64%) |
| 11/29/2022 | VN30F2Q | 980.4 | 1,005.7 | 157 | 19.90 (2.02%) |
| 11/29/2022 | VN30F2212 | 993.3 | 1,015.5 | 410,334 | 21.80 (2.19%) |
| 11/29/2022 | VN30F2301 | 990.0 | 1,010.0 | 1,489 | 21.30 (2.15%) |
| 11/29/2022 | VN30F2303 | 983.1 | 1,009.1 | 206 | 26 (2.64%) |
| 11/29/2022 | VN30F2306 | 980.4 | 1,005.7 | 157 | 19.90 (2.02%) |
| Maturity month: | 01/2023 | ||||||
| Last trading date: | 01/19/2023 | ||||||
| Last payment date: | 01/27/2023 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
