VN30 Index Futures 02 month (HNX: VN30F2M)
1507.90
-8.20 -0.54
01/27/2022 11:29
Open1,511.0
High1,514.3
Low1,506.3
Vol82
OI355
Basis-12.08
Foreign Buy1
Foreign Sell-
High Listing1,574.0
Low Listing576.0
Avg Vol Listing2,890
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/27/2022 | 1,511.0 | 1,507.9 | 82 | -8.20 (-0.54%) |
| 01/26/2022 | 1,510.0 | 1,516.1 | 515 | 16.10 (1.07%) |
| 01/25/2022 | 1,470.0 | 1,500.0 | 374 | 29.70 (2.02%) |
| 01/24/2022 | 1,495.0 | 1,470.3 | 589 | -27.80 (-1.86%) |
| 01/21/2022 | 1,490.7 | 1,498.1 | 191 | 11 (0.74%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/27/2022 | VN30F1M | 1,513.0 | 1,508.2 | 63,189 | -10.80 (-0.71%) |
| 01/27/2022 | VN30F2M | 1,511.0 | 1,507.9 | 82 | -8.20 (-0.54%) |
| 01/27/2022 | VN30F2202 | 1,513.0 | 1,508.2 | 63,189 | -10.80 (-0.71%) |
| 01/27/2022 | VN30F2203 | 1,511.0 | 1,507.9 | 82 | -8.20 (-0.54%) |
| 01/27/2022 | VN30F2206 | 1,506.3 | 1,502.9 | 29 | -3.50 (-0.23%) |
| 01/27/2022 | VN30F2209 | 1,511.7 | 1,502.5 | 24 | -9.20 (-0.61%) |
| Maturity month: | 03/2022 | ||||||
| Last trading date: | 03/17/2022 | ||||||
| Last payment date: | 03/18/2022 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||