VN30 Index Futures 02 month (HNX: VN30F2M)
903.90
3.70 0.41
01/22/2020 09:42
Open895.6
High903.9
Low895.6
Vol27
OI301
Basis-4.01
Foreign Buy9
Foreign Sell-
High Listing1,185.1
Low Listing740.1
Avg Vol Listing2,795
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/22/2020 | 895.6 | 903.9 | 27 | 3.70 (0.41%) |
| 01/21/2020 | 896.5 | 900.2 | 197 | 3.70 (0.41%) |
| 01/20/2020 | 893.8 | 896.5 | 151 | 1.60 (0.18%) |
| 01/17/2020 | 897.1 | 894.9 | 115 | 1.20 (0.13%) |
| 01/16/2020 | 886.8 | 891.4 | 9,329 | 8.20 (0.93%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 01/22/2020 | VN30F1M | 902.2 | 904.9 | 10,900 | 2.70 (0.30%) |
| 01/22/2020 | VN30F2M | 895.6 | 903.9 | 27 | 3.70 (0.41%) |
| 01/22/2020 | VN30F2002 | 902.2 | 904.9 | 10,900 | 2.70 (0.30%) |
| 01/22/2020 | VN30F2003 | 895.6 | 903.9 | 27 | 3.70 (0.41%) |
| 01/22/2020 | VN30F2006 | 903.5 | 905.6 | 3 | 2.10 (0.23%) |
| 01/22/2020 | VN30F2009 | 905.5 | 905.5 | 2 | 0.40 (0.04%) |
| Maturity month: | 03/2020 | ||||||
| Last trading date: | 03/19/2020 | ||||||
| Last payment date: | 03/20/2020 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||