VN30 Index Futures 02 month (HNX: VN30F2M)
1234.60
Open1,224.8
High1,242.8
Low1,223.1
Vol973
OI1,873
Basis-5.90
Foreign Buy89
Foreign Sell93
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,308
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/26/2024 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/25/2024 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/24/2024 | 1,214.0 | 1,233.3 | 1,078 | 30.20 (2.51%) |
04/23/2024 | 1,212.1 | 1,203.1 | 1,056 | -4.40 (-0.36%) |
04/22/2024 | 1,201.6 | 1,207.5 | 658 | 11.50 (0.96%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 06/2024 | ||||||
Last trading date: | 06/20/2024 | ||||||
Last payment date: | 06/21/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|