VN30 Index Futures 02 month (HNX: VN30F2M)
912.00
-9.10 -0.99
09/20/2019 15:00
Open910.7
High914.9
Low910.7
Vol259
OI63
Basis-3.16
Foreign Buy-
Foreign Sell-
High Listing1,185.1
Low Listing740.1
Avg Vol Listing3,056
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 09/20/2019 | 910.7 | 912.0 | 259 | -9.10 (-0.99%) |
| 09/19/2019 | 909.0 | 912.3 | 22,061 | 4.30 (0.47%) |
| 09/18/2019 | 907.3 | 908.0 | 12,577 | 1.50 (0.17%) |
| 09/17/2019 | 901.6 | 906.5 | 6,265 | 4.40 (0.49%) |
| 09/16/2019 | 902.7 | 902.1 | 2,978 | -0.90 (-0.10%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 09/20/2019 | VN30F1M | 914.5 | 914.0 | 51,552 | 1.70 (0.19%) |
| 09/20/2019 | VN30F2M | 910.7 | 912.0 | 259 | -9.10 (-0.99%) |
| 09/20/2019 | VN30F1910 | 914.5 | 914.0 | 51,552 | 1.70 (0.19%) |
| 09/20/2019 | VN30F1911 | 910.7 | 912.0 | 259 | -9.10 (-0.99%) |
| 09/20/2019 | VN30F1912 | 911.1 | 911.1 | 43 | -0.10 (-0.01%) |
| 09/20/2019 | VN30F2003 | 909.8 | 900.0 | 223 | -9.70 (-1.07%) |
| Maturity month: | 11/2019 | ||||||
| Last trading date: | 11/21/2019 | ||||||
| Last payment date: | 11/22/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||