VN30 Index Futures 02 month (HNX: VN30F2M)
1237.60
Open1,257.9
High1,261.8
Low1,221.0
Vol7,842
OI5,360
Basis1.86
Foreign Buy1,672
Foreign Sell839
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,265
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
03/18/2024 | 1,257.9 | 1,237.6 | 7,842 | -20.40 (-1.62%) |
03/15/2024 | 1,259.0 | 1,258.0 | 2,873 | -5.40 (-0.43%) |
03/14/2024 | 1,274.0 | 1,263.4 | 2,182 | -1.60 (-0.13%) |
03/13/2024 | 1,244.1 | 1,265.0 | 2,077 | 20.60 (1.66%) |
03/12/2024 | 1,236.6 | 1,244.4 | 1,049 | 9.40 (0.76%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/18/2024 | VN30F1M | 1,257.5 | 1,230.9 | 349,568 | -29.10 (-2.31%) |
03/18/2024 | VN30F2M | 1,257.9 | 1,237.6 | 7,842 | -20.40 (-1.62%) |
03/18/2024 | VN30F1Q | 1,259.5 | 1,240.7 | 130 | -20.20 (-1.60%) |
03/18/2024 | VN30F2Q | 1,260.0 | 1,239.9 | 136 | -20.80 (-1.65%) |
03/18/2024 | VN30F2403 | 1,257.5 | 1,230.9 | 349,568 | -29.10 (-2.31%) |
03/18/2024 | VN30F2404 | 1,257.9 | 1,237.6 | 7,842 | -20.40 (-1.62%) |
03/18/2024 | VN30F2406 | 1,259.5 | 1,240.7 | 130 | -20.20 (-1.60%) |
03/18/2024 | VN30F2409 | 1,260.0 | 1,239.9 | 136 | -20.80 (-1.65%) |
Maturity month: | 04/2024 | ||||||
Last trading date: | 04/17/2024 | ||||||
Last payment date: | 04/19/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|