VS-Sector: VS-Food & Drink

135.38

+2.95 (+2.23%)
04/03/2020

Volume 6,353,122

Val. 313,486,988,500

Foreign Buy 1,227,230

Foreign Sell 1,508,290

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,050 +50(+0.50%)10,000
2BBCHOSESugar and Confectionery Product Manufacturing15,420,78246,500 +1,450(+3.22%)44,600
3BCFHNXOther Food Manufacturing18,333,73655,000 0(0%)55,000
4BCGHOSEOther Food Manufacturing108,005,7604,620 +140(+3.13%)4,830
5BHNHOSEBeverage Manufacturing231,800,00043,200 -3,250(-7%)51,900
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00026,200 +100(+0.38%)21,800
7DATHOSEOther Food Manufacturing46,005,41313,900 0(0%)14,900
8DBCHOSEAnimal Slaughtering and Processing91,099,82819,150 -150(-0.78%)17,650
9GTNHOSEDairy Product Manufacturing250,000,00015,000 +350(+2.39%)14,250
10HADHNXBeverage Manufacturing4,000,00012,700 +700(+5.83%)12,800
11HHCHNXBakeries and Tortilla Manufacturing16,425,000101,000 0(0%)101,000
12HNMHNXDairy Product Manufacturing20,000,0004,500 0(0%)4,500
13KDCHOSEBakeries and Tortilla Manufacturing205,661,14114,600 -400(-2.67%)15,650
14KTSHNXSugar and Confectionery Product Manufacturing5,070,0008,000 0(0%)8,800
15LAFHOSEOther Food Manufacturing14,728,0198,010 -160(-1.96%)10,150
16LSSHOSESugar and Confectionery Product Manufacturing66,994,9504,050 +80(+2.02%)4,230
17MSNHOSEOther Food Manufacturing1,168,946,44752,300 +3,100(+6.30%)49,300
18NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,85023,000 +500(+2.22%)23,500
19PANHOSEOther Food Manufacturing216,289,58020,200 +300(+1.51%)19,750
20SABHOSEBeverage Manufacturing641,281,186125,000 +1,900(+1.54%)129,600
21SAFHNXOther Food Manufacturing7,918,15443,600 -2,500(-5.42%)54,800
22SBTHOSESugar and Confectionery Product Manufacturing586,740,55212,800 +100(+0.79%)13,550
23SCDHOSEBeverage Manufacturing8,477,64025,000 +600(+2.46%)21,700
24SGCHNXOther Food Manufacturing7,147,58064,000 0(0%)66,000
25SLSHNXSugar and Confectionery Product Manufacturing9,791,94542,000 +500(+1.20%)42,000
26SMBHOSEBeverage Manufacturing29,846,64829,200 +200(+0.69%)29,500
27TACHOSEGrain and Oilseed Milling33,876,14821,250 +1,350(+6.78%)21,000
28TARHNXGrain and Oilseed Milling35,000,00035,700 +3,200(+9.85%)33,200
29TFCHNXAnimal Slaughtering and Processing16,829,9944,700 -500(-9.62%)5,700
30THBHNXBeverage Manufacturing11,424,5707,500 0(0%)6,900
31VCFHOSEBeverage Manufacturing26,579,135207,100 +1,100(+0.53%)200,100
32VDLHNXBeverage Manufacturing14,657,15025,800 0(0%)25,800
33VHEHNXOther Food Manufacturing8,800,0004,300 -100(-2.27%)4,100
34VNMHOSEDairy Product Manufacturing1,741,377,69495,000 +1,000(+1.06%)94,100
35VTLHNXBeverage Manufacturing5,059,99215,000 0(0%)15,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).