VS-Sector: VS-Food & Drink

171.86

+0.37 (+0.22%)
09/25/2020

Volume 11,663,297

Val. 358,653,533,700

Foreign Buy 430,980

Foreign Sell 713,360

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00013,450 -350(-2.54%)13,400
2BBCHOSESugar and Confectionery Product Manufacturing15,420,78249,300 +300(+0.61%)50,000
3BCFHNXOther Food Manufacturing21,083,72538,900 -100(-0.26%)39,500
4BCGHOSEOther Food Manufacturing136,005,7607,960 -140(-1.73%)8,080
5BHNHOSEBeverage Manufacturing231,800,00072,100 +4,700(+6.97%)60,300
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00027,900 -3,100(-10%)26,000
7DATHOSEOther Food Manufacturing46,005,41340,800 +1,900(+4.88%)38,000
8DBCHOSEAnimal Slaughtering and Processing104,763,91146,750 -150(-0.32%)46,350
9GTNHOSEDairy Product Manufacturing249,000,00026,300 +50(+0.19%)26,350
10HADHNXBeverage Manufacturing4,000,00012,800 +100(+0.79%)12,700
11HHCHNXBakeries and Tortilla Manufacturing16,425,000107,000 0(0%)107,000
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14137,250 +100(+0.27%)36,700
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00011,000 0(0%)10,800
14LAFHOSEOther Food Manufacturing14,728,01910,000 -600(-5.66%)10,600
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9506,200 +270(+4.55%)6,110
16MSNHOSEOther Food Manufacturing1,174,683,24654,700 -300(-0.55%)54,500
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing47,567,79021,600 -300(-1.37%)22,100
18PANHOSEOther Food Manufacturing208,958,75020,350 -250(-1.21%)21,300
19SABHOSEBeverage Manufacturing641,281,186187,000 0(0%)190,000
20SAFHNXOther Food Manufacturing10,055,78951,400 +4,600(+9.83%)46,500
21SBTHOSESugar and Confectionery Product Manufacturing586,740,55215,200 +750(+5.19%)14,500
22SCDHOSEBeverage Manufacturing8,477,64022,950 +400(+1.77%)23,000
23SGCHNXOther Food Manufacturing7,147,58066,000 0(0%)66,000
24SLSHNXSugar and Confectionery Product Manufacturing9,791,94573,000 -400(-0.54%)74,400
25SMBHOSEBeverage Manufacturing29,846,64834,200 +300(+0.88%)34,000
26TACHOSEGrain and Oilseed Milling33,876,14842,200 -800(-1.86%)42,600
27TARHNXGrain and Oilseed Milling41,999,97721,600 +100(+0.47%)21,000
28TFCHNXAnimal Slaughtering and Processing16,829,9946,200 0(0%)6,900
29THBHNXBeverage Manufacturing11,424,5709,000 -700(-7.22%)10,000
30VCFHOSEBeverage Manufacturing26,579,135209,000 -1,500(-0.71%)212,000
31VDLHNXBeverage Manufacturing14,657,15027,000 0(0%)25,000
32VHEHNXOther Food Manufacturing8,800,0004,200 0(0%)4,300
33VNMHOSEDairy Product Manufacturing1,741,377,694127,700 +400(+0.31%)130,100
34VTLHNXBeverage Manufacturing5,059,99214,600 -1,600(-9.88%)17,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).