VS-Sector: VS-Food & Drink

159.42

+2.64 (+1.68%)
07/06/2020

Volume 7,060,403

Val. 278,243,914,000

Foreign Buy 933,780

Foreign Sell 696,700

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00013,200 -350(-2.58%)12,800
2BBCHOSESugar and Confectionery Product Manufacturing15,420,78248,700 -300(-0.61%)48,500
3BCFHNXOther Food Manufacturing18,333,73652,000 0(0%)53,000
4BCGHOSEOther Food Manufacturing108,005,7607,060 +460(+6.97%)6,130
5BHNHOSEBeverage Manufacturing231,800,00051,400 -1,100(-2.10%)52,000
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00024,000 0(0%)24,000
7DATHOSEOther Food Manufacturing46,005,41315,150 +950(+6.69%)11,650
8DBCHOSEAnimal Slaughtering and Processing104,763,91146,000 +200(+0.44%)44,400
9GTNHOSEDairy Product Manufacturing250,000,00018,700 +50(+0.27%)17,700
10HADHNXBeverage Manufacturing4,000,00012,500 0(0%)12,500
11HHCHNXBakeries and Tortilla Manufacturing16,425,000101,000 0(0%)101,000
12KDCHOSEBakeries and Tortilla Manufacturing256,653,39729,000 +100(+0.35%)28,400
13KTSHNXSugar and Confectionery Product Manufacturing5,070,0008,200 -900(-9.89%)10,100
14LAFHOSEOther Food Manufacturing14,728,0197,800 0(0%)7,800
15LSSHOSESugar and Confectionery Product Manufacturing70,000,0004,980 +10(+0.20%)4,900
16MSNHOSEOther Food Manufacturing1,168,946,44757,600 +400(+0.70%)54,100
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,91223,900 +700(+3.02%)23,700
18PANHOSEOther Food Manufacturing216,358,58020,500 +500(+2.50%)19,850
19SABHOSEBeverage Manufacturing641,281,186180,500 +5,500(+3.14%)157,000
20SAFHNXOther Food Manufacturing10,055,78943,000 +700(+1.65%)45,800
21SBTHOSESugar and Confectionery Product Manufacturing586,740,55214,300 +250(+1.78%)13,350
22SCDHOSEBeverage Manufacturing8,500,00024,200 -1,800(-6.92%)23,100
23SGCHNXOther Food Manufacturing7,147,58058,000 0(0%)58,000
24SLSHNXSugar and Confectionery Product Manufacturing9,791,94550,000 -500(-0.99%)49,500
25SMBHOSEBeverage Manufacturing29,846,64831,500 0(0%)31,300
26TACHOSEGrain and Oilseed Milling33,879,64834,100 0(0%)34,500
27TARHNXGrain and Oilseed Milling35,000,00021,500 +1,000(+4.88%)20,000
28TFCHNXAnimal Slaughtering and Processing16,829,9945,100 0(0%)4,800
29THBHNXBeverage Manufacturing11,424,57011,500 +100(+0.88%)9,900
30VCFHOSEBeverage Manufacturing26,579,135217,800 +3,800(+1.78%)212,000
31VDLHNXBeverage Manufacturing14,657,15027,400 +2,400(+9.60%)22,600
32VHEHNXOther Food Manufacturing8,800,0005,200 -400(-7.14%)5,400
33VNMHOSEDairy Product Manufacturing1,741,687,793116,500 +2,400(+2.10%)112,700
34VTLHNXBeverage Manufacturing5,059,99229,500 +2,500(+9.26%)20,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).