VS-Sector: VS-Food & Drink

191.04

+1.07 (+0.56%)
03/18/2019

Volume 6,484,054

Val. 264,252,646,000

Foreign Buy 488,304

Foreign Sell 1,047,620

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,650 +150(+1.43%)10,200
2ASMHOSEAnimal Food Manufacturing241,933,8538,210 -70(-0.85%)8,470
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78267,900 0(0%)66,500
4BHNHOSEBeverage Manufacturing231,800,00082,000 +1,700(+2.12%)82,300
5CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00038,300 0(0%)38,300
6DATHOSEOther Food Manufacturing43,814,92018,100 0(0%)15,850
7DBCHNXAnimal Slaughtering and Processing82,818,46523,000 -100(-0.43%)23,000
8GTNHOSEDairy Product Manufacturing250,000,00019,500 +1,250(+6.85%)16,400
9HADHNXBeverage Manufacturing4,000,00032,800 +1,500(+4.79%)26,300
10HHCHNXBakeries and Tortilla Manufacturing16,425,000118,800 0(0%)118,800
11HNMHNXDairy Product Manufacturing20,000,0003,100 0(0%)3,100
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14122,500 -200(-0.88%)23,800
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00021,700 +1,900(+9.60%)19,800
14LAFHOSEOther Food Manufacturing14,728,0195,500 0(0%)5,500
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9506,030 -20(-0.33%)6,050
16MSNHOSEOther Food Manufacturing1,163,149,54886,800 +300(+0.35%)88,500
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing36,299,72015,900 +100(+0.63%)15,200
18NDFHNXAnimal Slaughtering and Processing7,853,8001,400 0(0%)1,400
19PANHOSEOther Food Manufacturing170,101,14136,900 +200(+0.54%)37,000
20SABHOSEBeverage Manufacturing641,281,186245,100 -8,700(-3.43%)252,000
21SAFHNXOther Food Manufacturing7,918,15453,400 0(0%)53,400
22SBTHOSESugar and Confectionery Product Manufacturing525,139,65218,750 -300(-1.57%)19,300
23SCDHOSEBeverage Manufacturing8,477,64021,550 -1,450(-6.30%)22,900
24SGCHNXOther Food Manufacturing7,147,58096,600 0(0%)96,800
25SGOHNXOther Food Manufacturing20,000,000800 0(0%)800
26SLSHNXSugar and Confectionery Product Manufacturing9,791,94556,800 -2,000(-3.40%)60,500
27SMBHOSEBeverage Manufacturing29,846,64833,000 0(0%)32,850
28TACHOSEGrain and Oilseed Milling33,876,14826,050 -750(-2.80%)26,800
29TARHNXGrain and Oilseed Milling35,000,00030,300 -100(-0.33%)30,400
30TFCHNXAnimal Slaughtering and Processing16,829,9946,000 -300(-4.76%)5,900
31THBHNXBeverage Manufacturing11,424,5709,100 0(0%)8,500
32VCFHOSEBeverage Manufacturing26,579,135149,200 +200(+0.13%)149,000
33VDLHNXBeverage Manufacturing14,657,15025,500 -2,500(-8.93%)28,000
34VHEHNXOther Food Manufacturing8,800,00029,700 -200(-0.67%)29,400
35VNMHOSEDairy Product Manufacturing1,741,407,855138,000 +1,000(+0.73%)139,000
36VTLHNXBeverage Manufacturing5,059,99230,000 0(0%)30,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).