VS-Sector: VS-Food & Drink

174.94

+0.07 (+0.04%)
07/22/2019

Volume 4,045,090

Val. 90,196,410,000

Foreign Buy 292,120

Foreign Sell 263,440

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,0009,390 +190(+2.07%)8,900
2ASMHOSEAnimal Food Manufacturing258,867,8496,980 0(0%)6,920
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78267,600 0(0%)66,500
4BHNHOSEBeverage Manufacturing231,800,00093,000 -1,000(-1.06%)97,000
5CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00037,000 0(0%)41,100
6DATHOSEOther Food Manufacturing46,005,41316,300 0(0%)16,300
7DBCHOSEAnimal Slaughtering and Processing 0(0%)23,500
8GTNHOSEDairy Product Manufacturing250,000,00017,850 +50(+0.28%)18,200
9HADHNXBeverage Manufacturing4,000,00023,000 0(0%)22,600
10HHCHNXBakeries and Tortilla Manufacturing16,425,000115,000 0(0%)117,500
11HNMHNXDairy Product Manufacturing20,000,0005,000 0(0%)4,600
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14119,400 +650(+3.47%)18,850
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00019,900 0(0%)19,900
14LAFHOSEOther Food Manufacturing14,728,0197,000 0(0%)6,180
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9505,250 0(0%)5,170
16MSNHOSEOther Food Manufacturing1,168,946,44779,000 +1,300(+1.67%)80,400
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing43,559,40118,500 -200(-1.07%)19,000
18NDFHNXAnimal Slaughtering and Processing7,853,8001,400 0(0%)1,400
19PANHOSEOther Food Manufacturing170,042,14131,500 -300(-0.94%)31,450
20SABHOSEBeverage Manufacturing641,281,186277,000 -100(-0.04%)285,000
21SAFHNXOther Food Manufacturing7,918,15454,000 +4,800(+9.76%)54,200
22SBTHOSESugar and Confectionery Product Manufacturing525,139,65216,500 -200(-1.20%)17,000
23SCDHOSEBeverage Manufacturing8,477,64033,400 +1,600(+5.03%)33,000
24SGCHNXOther Food Manufacturing7,147,580129,000 0(0%)129,000
25SGOHNXOther Food Manufacturing20,000,000800 0(0%)800
26SLSHNXSugar and Confectionery Product Manufacturing9,791,94541,000 +700(+1.74%)39,000
27SMBHOSEBeverage Manufacturing29,846,64840,000 +900(+2.30%)38,600
28TACHOSEGrain and Oilseed Milling33,876,14828,500 +400(+1.42%)28,700
29TARHNXGrain and Oilseed Milling35,000,00028,400 -300(-1.05%)28,700
30TFCHNXAnimal Slaughtering and Processing16,829,9945,300 +100(+1.92%)5,000
31THBHNXBeverage Manufacturing11,424,5709,300 0(0%)9,000
32VCFHOSEBeverage Manufacturing26,579,135181,900 +10,900(+6.37%)171,900
33VDLHNXBeverage Manufacturing14,657,15024,000 0(0%)24,800
34VHEHNXOther Food Manufacturing8,800,00026,900 +500(+1.89%)27,300
35VNMHOSEDairy Product Manufacturing1,741,391,685125,900 -1,000(-0.79%)124,000
36VTLHNXBeverage Manufacturing5,059,99230,000 0(0%)30,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).