VS-Sector: VS-Food & Drink

143.89

+1.37 (+0.96%)
04/09/2020

Volume 7,012,667

Val. 299,026,585,100

Foreign Buy 888,600

Foreign Sell 903,270

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,950 -550(-4.78%)10,050
2BBCHOSESugar and Confectionery Product Manufacturing15,420,78245,050 +50(+0.11%)46,500
3BCFHNXOther Food Manufacturing18,333,73655,000 -3,000(-5.17%)55,000
4BCGHOSEOther Food Manufacturing108,005,7605,130 +40(+0.79%)4,620
5BHNHOSEBeverage Manufacturing231,800,00041,100 +150(+0.37%)43,200
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00021,300 -2,300(-9.75%)26,200
7DATHOSEOther Food Manufacturing46,005,41312,050 -900(-6.95%)13,900
8DBCHOSEAnimal Slaughtering and Processing91,099,82819,800 +1,200(+6.45%)19,150
9GTNHOSEDairy Product Manufacturing250,000,00015,500 +550(+3.68%)15,000
10HADHNXBeverage Manufacturing4,000,00012,400 -500(-3.88%)12,700
11HHCHNXBakeries and Tortilla Manufacturing16,425,000101,000 0(0%)101,000
12HNMHNXDairy Product Manufacturing20,000,0004,500 0(0%)4,500
13KDCHOSEBakeries and Tortilla Manufacturing205,661,14115,500 -100(-0.64%)14,600
14KTSHNXSugar and Confectionery Product Manufacturing5,070,0008,600 +200(+2.38%)8,000
15LAFHOSEOther Food Manufacturing14,728,0198,670 +560(+6.91%)8,010
16LSSHOSESugar and Confectionery Product Manufacturing66,994,9504,180 +30(+0.72%)4,050
17MSNHOSEOther Food Manufacturing1,168,946,44759,400 +500(+0.85%)52,300
18NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,85023,850 +1,250(+5.53%)23,000
19PANHOSEOther Food Manufacturing216,289,58022,800 0(0%)20,200
20SABHOSEBeverage Manufacturing641,281,186140,000 +2,000(+1.45%)125,000
21SAFHNXOther Food Manufacturing7,918,15443,300 +3,900(+9.90%)43,600
22SBTHOSESugar and Confectionery Product Manufacturing586,740,55213,500 0(0%)12,800
23SCDHOSEBeverage Manufacturing8,477,64024,200 -1,800(-6.92%)25,000
24SGCHNXOther Food Manufacturing7,147,58064,000 0(0%)64,000
25SLSHNXSugar and Confectionery Product Manufacturing9,791,94547,400 +200(+0.42%)42,000
26SMBHOSEBeverage Manufacturing29,846,64829,200 0(0%)29,200
27TACHOSEGrain and Oilseed Milling33,876,14823,600 +50(+0.21%)21,250
28TARHNXGrain and Oilseed Milling35,000,00033,800 -3,700(-9.87%)35,700
29TFCHNXAnimal Slaughtering and Processing16,829,9943,900 +300(+8.33%)4,700
30THBHNXBeverage Manufacturing11,424,5708,000 0(0%)7,500
31VCFHOSEBeverage Manufacturing26,579,135200,100 0(0%)207,100
32VDLHNXBeverage Manufacturing14,657,15023,500 0(0%)25,800
33VHEHNXOther Food Manufacturing8,800,0004,700 0(0%)4,300
34VNMHOSEDairy Product Manufacturing1,741,377,694100,100 +1,100(+1.11%)95,000
35VTLHNXBeverage Manufacturing5,059,99215,000 0(0%)15,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).