VS-Sector: VS-Food & Drink

186.84

-1.56 (-0.83%)
05/22/2019

Volume 3,039,562

Val. 101,266,887,500

Foreign Buy 52,040

Foreign Sell 331,360

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,000 -450(-4.31%)10,100
2ASMHOSEAnimal Food Manufacturing258,867,8497,490 0(0%)7,650
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78265,000 -400(-0.61%)64,900
4BHNHOSEBeverage Manufacturing231,800,000108,000 +3,200(+3.05%)92,600
5CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00041,600 -4,600(-9.96%)46,200
6DATHOSEOther Food Manufacturing43,814,92016,900 0(0%)18,150
7DBCHNXAnimal Slaughtering and Processing91,099,82820,600 -200(-0.96%)21,700
8GTNHOSEDairy Product Manufacturing250,000,00018,100 +450(+2.55%)18,400
9HADHNXBeverage Manufacturing4,000,00034,000 +3,000(+9.68%)29,800
10HHCHNXBakeries and Tortilla Manufacturing16,425,000118,800 0(0%)118,800
11HNMHNXDairy Product Manufacturing20,000,0003,600 0(0%)3,600
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14119,350 -50(-0.26%)19,550
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00019,900 0(0%)17,000
14LAFHOSEOther Food Manufacturing14,728,0197,200 +310(+4.50%)6,800
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9506,150 +50(+0.82%)5,940
16MSNHOSEOther Food Manufacturing1,163,149,54890,000 -1,300(-1.42%)87,000
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing36,299,72017,000 -300(-1.73%)15,500
18NDFHNXAnimal Slaughtering and Processing7,853,8001,400 0(0%)1,400
19PANHOSEOther Food Manufacturing170,042,14133,800 -600(-1.74%)34,500
20SABHOSEBeverage Manufacturing641,281,186263,000 -700(-0.27%)245,000
21SAFHNXOther Food Manufacturing7,918,15455,800 0(0%)55,800
22SBTHOSESugar and Confectionery Product Manufacturing525,139,65218,100 -150(-0.82%)17,650
23SCDHOSEBeverage Manufacturing8,477,64026,200 0(0%)24,500
24SGCHNXOther Food Manufacturing7,147,580110,000 0(0%)105,000
25SGOHNXOther Food Manufacturing20,000,000800 0(0%)800
26SLSHNXSugar and Confectionery Product Manufacturing9,791,94538,000 -1,000(-2.56%)41,400
27SMBHOSEBeverage Manufacturing29,846,64832,800 0(0%)33,000
28TACHOSEGrain and Oilseed Milling33,876,14826,800 0(0%)26,500
29TARHNXGrain and Oilseed Milling35,000,00030,400 -100(-0.33%)30,600
30TFCHNXAnimal Slaughtering and Processing16,829,9945,700 +300(+5.56%)5,500
31THBHNXBeverage Manufacturing11,424,5709,200 -1,000(-9.80%)13,900
32VCFHOSEBeverage Manufacturing26,579,135195,000 +11,000(+5.98%)179,000
33VDLHNXBeverage Manufacturing14,657,15027,000 0(0%)27,000
34VHEHNXOther Food Manufacturing8,800,00027,500 -600(-2.14%)28,900
35VNMHOSEDairy Product Manufacturing1,741,391,685132,900 -600(-0.45%)136,400
36VTLHNXBeverage Manufacturing5,059,99230,000 0(0%)30,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).