VS-Sector: VS-Food & Drink

174.69

+2.39 (+1.39%)
09/23/2019

Volume 7,150,536

Val. 246,967,084,000

Foreign Buy 519,040

Foreign Sell 516,780

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,500 +500(+5%)10,000
2ASMHOSEAnimal Food Manufacturing258,867,8497,570 -40(-0.53%)6,360
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78264,200 0(0%)64,300
4BHNHOSEBeverage Manufacturing231,800,00078,000 -800(-1.02%)78,000
5CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00030,000 0(0%)30,000
6DATHOSEOther Food Manufacturing46,005,41316,750 0(0%)18,000
7DBCHOSEAnimal Slaughtering and Processing91,099,82822,700 0(0%)22,700
8GTNHOSEDairy Product Manufacturing250,000,00019,750 +650(+3.40%)19,150
9HADHNXBeverage Manufacturing4,000,00022,000 +200(+0.92%)21,800
10HHCHNXBakeries and Tortilla Manufacturing16,425,00093,500 0(0%)93,500
11HNMHNXDairy Product Manufacturing20,000,0004,500 0(0%)5,000
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14120,800 +300(+1.46%)21,250
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00012,500 0(0%)14,300
14LAFHOSEOther Food Manufacturing14,728,0197,890 +430(+5.76%)7,800
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9505,000 +40(+0.81%)5,080
16MSNHOSEOther Food Manufacturing1,168,946,44780,200 0(0%)79,500
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,85021,100 -300(-1.40%)22,800
18NDFHNXAnimal Slaughtering and Processing7,853,8001,400 0(0%)1,400
19PANHOSEOther Food Manufacturing170,042,14128,900 -100(-0.34%)29,000
20SABHOSEBeverage Manufacturing641,281,186266,000 -1,000(-0.37%)265,900
21SAFHNXOther Food Manufacturing7,918,15456,800 +4,000(+7.58%)49,200
22SBTHOSESugar and Confectionery Product Manufacturing525,139,65217,800 -150(-0.84%)18,000
23SCDHOSEBeverage Manufacturing8,477,64030,700 0(0%)28,700
24SGCHNXOther Food Manufacturing7,147,580128,800 0(0%)128,800
25SGOHNXOther Food Manufacturing20,000,000800 0(0%)800
26SLSHNXSugar and Confectionery Product Manufacturing9,791,94542,800 -200(-0.47%)40,100
27SMBHOSEBeverage Manufacturing29,846,64837,300 +100(+0.27%)37,600
28TACHOSEGrain and Oilseed Milling33,876,14825,000 0(0%)24,900
29TARHNXGrain and Oilseed Milling35,000,00028,100 -200(-0.71%)30,000
30TFCHNXAnimal Slaughtering and Processing16,829,9945,500 0(0%)5,100
31THBHNXBeverage Manufacturing11,424,57011,000 0(0%)10,500
32VCFHOSEBeverage Manufacturing26,579,135168,000 +1,000(+0.60%)172,000
33VDLHNXBeverage Manufacturing14,657,15024,700 +2,100(+9.29%)18,800
34VHEHNXOther Food Manufacturing8,800,00010,200 +200(+2%)10,300
35VNMHOSEDairy Product Manufacturing1,741,377,694124,700 +2,600(+2.13%)122,500
36VTLHNXBeverage Manufacturing5,059,99221,100 0(0%)19,200
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).