VS-Sector: VS-Food & Drink

169.71

-2.95 (-1.71%)
11/15/2019

Volume 5,993,720

Val. 356,943,310,000

Foreign Buy 225,030

Foreign Sell 1,464,390

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,0009,750 -350(-3.47%)9,650
2ASMHOSEAnimal Food Manufacturing258,867,8496,170 -120(-1.91%)6,550
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78262,400 0(0%)63,300
4BHNHOSEBeverage Manufacturing231,800,00078,500 0(0%)76,000
5CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00020,400 +400(+2%)22,000
6DATHOSEOther Food Manufacturing46,005,41316,750 0(0%)16,750
7DBCHOSEAnimal Slaughtering and Processing91,099,82824,450 0(0%)24,600
8GTNHOSEDairy Product Manufacturing250,000,00020,700 -250(-1.19%)20,700
9HADHNXBeverage Manufacturing4,000,00021,000 -300(-1.41%)21,200
10HHCHNXBakeries and Tortilla Manufacturing16,425,000106,800 0(0%)112,000
11HNMHNXDairy Product Manufacturing20,000,0004,500 0(0%)4,500
12KDCHOSEBakeries and Tortilla Manufacturing205,661,14120,900 -100(-0.48%)22,000
13KTSHNXSugar and Confectionery Product Manufacturing5,070,0009,900 -200(-1.98%)10,100
14LAFHOSEOther Food Manufacturing14,728,0198,410 -590(-6.56%)10,000
15LSSHOSESugar and Confectionery Product Manufacturing66,994,9504,520 +120(+2.73%)4,250
16MSNHOSEOther Food Manufacturing1,168,946,44774,500 -700(-0.93%)74,500
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,85021,800 0(0%)21,500
18PANHOSEOther Food Manufacturing170,042,14128,900 -50(-0.17%)28,650
19SABHOSEBeverage Manufacturing641,281,186252,000 0(0%)255,100
20SAFHNXOther Food Manufacturing7,918,15458,400 0(0%)64,800
21SBTHOSESugar and Confectionery Product Manufacturing586,740,55218,800 0(0%)18,900
22SCDHOSEBeverage Manufacturing8,477,64025,200 0(0%)25,200
23SGCHNXOther Food Manufacturing7,147,580116,000 0(0%)116,000
24SGOHNXOther Food Manufacturing20,000,000800 0(0%)800
25SLSHNXSugar and Confectionery Product Manufacturing9,791,94541,400 +700(+1.72%)39,500
26SMBHOSEBeverage Manufacturing29,846,64841,500 0(0%)41,700
27TACHOSEGrain and Oilseed Milling33,876,14823,900 +400(+1.70%)23,600
28TARHNXGrain and Oilseed Milling35,000,00032,500 +500(+1.56%)31,800
29TFCHNXAnimal Slaughtering and Processing16,829,9944,900 +100(+2.08%)4,800
30THBHNXBeverage Manufacturing11,424,57013,400 +100(+0.75%)13,200
31VCFHOSEBeverage Manufacturing26,579,135185,000 +2,000(+1.09%)182,000
32VDLHNXBeverage Manufacturing14,657,15025,500 0(0%)23,200
33VHEHNXOther Food Manufacturing8,800,0006,900 +600(+9.52%)6,000
34VNMHOSEDairy Product Manufacturing1,741,377,694123,000 -2,900(-2.30%)129,300
35VTLHNXBeverage Manufacturing5,059,99218,000 -1,000(-5.26%)19,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).