VS-Sector: VS-Food & Drink

1,424.17

+0.64 (+0.05%)
09/21/2021

Volume 31,471,548

Val. 1,340,980,494,300

Foreign Buy 1,808,800

Foreign Sell 618,700

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00038,650 -2,900(-6.98%)41,800
2BBCHOSESugar and Confectionery Product Manufacturing15,420,78261,000 -4,100(-6.30%)63,000
3BCFHNXOther Food Manufacturing25,300,42339,500 0(0%)39,500
4BHNHOSEBeverage Manufacturing231,800,00062,300 -1,100(-1.74%)67,300
5BNAHNXBakeries and Tortilla Manufacturing8,000,00063,000 -1,400(-2.17%)67,500
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00034,300 +3,100(+9.94%)29,000
7DATHOSEOther Food Manufacturing46,005,41327,800 +1,700(+6.51%)29,600
8DBCHOSEAnimal Slaughtering and Processing115,239,43064,000 -1,000(-1.54%)62,900
9GTNHOSEDairy Product Manufacturing250,000,00019,500 -250(-1.27%)20,000
10HADHNXBeverage Manufacturing4,000,00017,200 +500(+2.99%)17,600
11HHCHNXBakeries and Tortilla Manufacturing16,425,00073,800 -6,000(-7.52%)76,400
12KDCHOSEBakeries and Tortilla Manufacturing228,749,10059,400 -100(-0.17%)59,600
13KTSHNXSugar and Confectionery Product Manufacturing5,070,00020,300 -500(-2.40%)20,000
14LAFHOSEOther Food Manufacturing14,728,01915,000 0(0%)15,700
15LSSHOSESugar and Confectionery Product Manufacturing68,522,75015,000 +150(+1.01%)14,000
16MSNHOSEOther Food Manufacturing1,180,534,692143,500 +500(+0.35%)144,900
17NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing47,567,79030,950 0(0%)31,400
18PANHOSEOther Food Manufacturing208,894,75027,700 -600(-2.12%)28,950
19SABHOSEBeverage Manufacturing641,281,186158,000 -300(-0.19%)166,000
20SAFHNXOther Food Manufacturing10,055,78952,100 0(0%)52,000
21SBTHOSESugar and Confectionery Product Manufacturing629,150,89521,500 -150(-0.69%)21,400
22SCDHOSEBeverage Manufacturing8,477,64019,750 +150(+0.77%)19,500
23SGCHNXOther Food Manufacturing7,147,58079,000 0(0%)79,000
24SLSHNXSugar and Confectionery Product Manufacturing9,791,945176,200 +700(+0.40%)162,000
25SMBHOSEBeverage Manufacturing29,846,64840,800 -100(-0.24%)41,000
26TACHOSEGrain and Oilseed Milling33,876,14856,500 -400(-0.70%)57,800
27TARHNXGrain and Oilseed Milling46,199,93324,300 +1,000(+4.29%)21,700
28TFCHNXAnimal Slaughtering and Processing16,829,9949,300 +200(+2.20%)8,600
29THBHNXBeverage Manufacturing11,424,57015,500 +600(+4.03%)13,200
30VCFHOSEBeverage Manufacturing26,579,135246,000 +6,000(+2.50%)253,000
31VDLHNXBeverage Manufacturing14,657,15021,500 -300(-1.38%)20,900
32VHEHNXOther Food Manufacturing15,839,9969,300 0(0%)9,600
33VNMHOSEDairy Product Manufacturing2,089,955,44588,800 +100(+0.11%)86,100
34VTLHNXBeverage Manufacturing5,059,99214,000 -100(-0.71%)13,700
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.