VS-Sector: VS-Food & Drink

155.37

-0.49 (-0.31%)
01/22/2020

Volume 4,403,070

Val. 163,499,920,000

Foreign Buy 2,346,710

Foreign Sell 2,409,640

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1AGMHOSEGrain and Oilseed Milling18,200,00010,400 +50(+0.48%)10,300
2ASMHOSEAnimal Food Manufacturing258,867,8496,500 +160(+2.52%)6,230
3BBCHOSESugar and Confectionery Product Manufacturing15,420,78259,900 +2,100(+3.63%)56,500
4BCFHNXOther Food Manufacturing 0(0%)
5BHNHOSEBeverage Manufacturing231,800,00072,000 +1,000(+1.41%)73,000
6CANHNXFruit and Vegetable Preserving and Specialty Food Manufacturing5,000,00028,600 0(0%)28,600
7DATHOSEOther Food Manufacturing46,005,41317,350 0(0%)17,350
8DBCHOSEAnimal Slaughtering and Processing91,099,82822,900 +400(+1.78%)22,000
9GTNHOSEDairy Product Manufacturing250,000,00018,200 -100(-0.55%)17,850
10HADHNXBeverage Manufacturing4,000,00016,000 -500(-3.03%)17,000
11HHCHNXBakeries and Tortilla Manufacturing16,425,000129,000 0(0%)129,000
12HNMHNXDairy Product Manufacturing20,000,0004,500 0(0%)4,500
13KDCHOSEBakeries and Tortilla Manufacturing205,661,14119,200 +100(+0.52%)19,200
14KTSHNXSugar and Confectionery Product Manufacturing5,070,0008,500 0(0%)8,900
15LAFHOSEOther Food Manufacturing14,728,0199,750 +630(+6.91%)9,110
16LSSHOSESugar and Confectionery Product Manufacturing66,994,9504,790 0(0%)4,700
17MSNHOSEOther Food Manufacturing1,168,946,44753,400 -1,100(-2.02%)56,200
18NAFHOSEFruit and Vegetable Preserving and Specialty Food Manufacturing44,439,85025,900 0(0%)25,800
19PANHOSEOther Food Manufacturing173,032,14127,800 0(0%)28,450
20SABHOSEBeverage Manufacturing641,281,186232,500 -500(-0.21%)233,300
21SAFHNXOther Food Manufacturing7,918,15450,000 0(0%)50,000
22SBTHOSESugar and Confectionery Product Manufacturing586,740,55218,600 +150(+0.81%)18,600
23SCDHOSEBeverage Manufacturing8,477,64029,000 0(0%)29,000
24SGCHNXOther Food Manufacturing7,147,58096,000 0(0%)96,000
25SLSHNXSugar and Confectionery Product Manufacturing9,791,94542,000 -500(-1.18%)41,500
26SMBHOSEBeverage Manufacturing29,846,64833,850 -150(-0.44%)32,800
27TACHOSEGrain and Oilseed Milling33,876,14824,800 -700(-2.75%)25,400
28TARHNXGrain and Oilseed Milling35,000,00026,700 +100(+0.38%)26,900
29TFCHNXAnimal Slaughtering and Processing16,829,9945,900 -600(-9.23%)5,900
30THBHNXBeverage Manufacturing11,424,57010,000 -500(-4.76%)10,600
31VCFHOSEBeverage Manufacturing26,579,135183,000 -12,000(-6.15%)192,100
32VDLHNXBeverage Manufacturing14,657,15021,900 -2,300(-9.50%)24,200
33VHEHNXOther Food Manufacturing8,800,0005,300 -400(-7.02%)5,300
34VNMHOSEDairy Product Manufacturing1,741,377,694121,300 +300(+0.25%)118,200
35VTLHNXBeverage Manufacturing5,059,99215,000 0(0%)15,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).