Covered warrant market info

Total value
Total volume
CW number  
Market Cap.  
Listed shares  
Shares outstanding  
Foreign Buy  
Foreign Sell  
Bid Volume  
Offer Volume  
Put-through Volume  
Put-through Value  
Issuer:  
Underlying stock:  
Market Capitalization  
Reference price  
Ceiling Price  
Floor price  
Open price  
Volume: Thousand shares - Market Cap., Value: Million Dong
Loading
CW market map: Area of each cell by Value = Price * Total Outstanding Volume
No.CW codeCloseChangeConversion
Ratio
Exercise priceUnderlying
code
CW IssuerCW TypeCW StyleFirst trading dateLast trading dateStatus
1CDPM19012,22010 (+0.45%)1 : 113,988DPMKISCallEuropean-style09/27/201901/07/2020Normal
2CFPT190313,500690 (+5.39%)1 : 146,000FPTSSICallEuropean-style07/12/201912/26/2019Normal
3CFPT19041,980170 (+9.39%)3 : 152,000FPTMBSCallEuropean-style09/06/201911/15/2019Normal
4CHPG1902110-10 (-8.33%)5 : 141,999HPGKISCallEuropean-style06/28/201912/09/2019Normal
5CHPG19051,910-230 (-10.75%)1 : 123,100HPGSSICallEuropean-style07/12/201912/26/2019Normal
6CHPG1906130-30 (-18.75%)2 : 128,088HPGKISCallEuropean-style08/30/201911/12/2019Normal
7CMBB19023,91010 (+0.26%)1 : 121,800MBBHCMCallEuropean-style06/28/201912/13/2019Normal
8CMBB19034,170170 (+4.25%)1 : 122,000MBBSSICallEuropean-style10/24/201904/20/2020Normal
9CMBB19043,200300 (+10.34%)1 : 122,000MBBSSICallEuropean-style10/24/201901/20/2020Normal
10CMSN1901380-70 (-15.56%)5 : 188,888MSNKISCallEuropean-style08/30/201911/12/2019Normal
No.CW codeMaturity DateExercise priceConversion
Ratio
Settlement priceGains/CW
1CFPT190209/30/201945,1350.9812 : 157,26012,357
2CHPG190409/30/201923,1001 : 122,090-
3CMBB190109/16/201920,6001 : 122,8402,240
4CHPG190309/12/201923,2002 : 121,530-
5CFPT190109/11/201944,1541.9624 : 153,3004,661
6CHPG190109/10/201922,9002 : 121,510-
7CPNJ190109/10/201977,9814.9481 : 181,540719
8CMWG190109/09/201988,3004 : 1117,1207,205
10/23/2019Thị trường chứng quyền 24/10/2019: CREE1901 bứt phá hơn 35.6%
10/22/2019Thị trường chứng quyền 23/10/2019: Phân hóa trở lại
10/21/2019Thị trường chứng quyền 22/10/2019: Tiếp tục chìm trong sắc đỏ
10/20/2019Thị trường chứng quyền Tuần 21-25/10/2019: Sắc đỏ vẫn chiếm ưu thế
10/16/2019Thị trường chứng quyền 17/10/2019: Khối ngoại mua ròng trở lại sau hơn 1 tháng
10/24/2019Nhịp đập Thị trường 24/10: Vạn sự khởi đầu… xuôi
10/24/2019Ngày 24/10/2019: 10 cổ phiếu “nóng” dưới góc nhìn PTKT của Vietstock
10/23/2019Vietstock Daily 24/10: Tiếp tục tăng điểm?
10/23/2019Nhịp đập Thị trường 23/10: VN-Index thoát hiểm cuối phiên
10/23/2019Quý 3/2019, Petechim có lãi hơn 1 tỷ đồng sau 6 quý liên tiếp báo lỗ
10/24/2019Nhịp đập Thị trường 24/10: Vạn sự khởi đầu… xuôi
10/24/2019Vì sao Chính phủ muốn vay thêm 460.000 tỷ đồng?
10/24/2019Asanzo trốn thuế như thế nào?
10/24/201924/10: Đọc gì trước giờ giao dịch?
10/23/2019TP.HCM cưỡng chế tháo dỡ gần 35.000 m2 xây không phép của Công ty CP bất động sản Sài Gòn Vina
No.ProvisionsDataset Description
1Name of CWAccording to regulations of issuer
2IssuerName of securities company that issues a CW
3Underlying StockA stock, indexes or ETF. In the first stage, underlying stock is securities that meet the criteria of SSC.
4Warrant TypeThe holder of a covered warrant has the right but not the obligation to either buy (call) or sell (put) an underlying asset at a predetermined price (strike price) on or before a certain date in the future. A call warrant usually rises in value when the underlying asset rises in value, whilst a put warrant usually rises in value when the underlying asset falls in value.
5Warrant StyleCovered warrants can either be European or American style. A European-style warrant allows you to exercise your right only on the expiry date, whereas with an American-style warrant you can do this at any time between the date of issuance and the expiry date (only European exercise style is approved in Vietnam).
6Settlement TypeCash or underlying securities (only cash settlement is approved in Vietnam).
7Maturity Period3-24 months
8Last Trading DayThe last date that the covered warrant can be exercised (2 trading days before expiry date)
9Conversion RatioThe quantity of warrants required to convert into one unit of the underlying securities.
10Strike PriceThe strike price is the price at which the investor has the right to buy (call) or sell (put) an underlying asset to the issuer or on which the issuer bases to calculate the payout to the holder of CW.
11Adjusted Conversion Ratio=Conversion Ratio x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
12Adjusted Strike Price=Strike Price x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
13Settlement PriceThe average closing price of the underlying stock for the five trading days before maturity date (excluding maturity date) (for CW with single stock underlying asset and European-type)
14Moneyness of Call CWITM: Call CW: Underlying stock price > Strike price; Put CW: Underlying stock price < Strike price; OTM: Call CW: Underlying stock price < Strike price; Put CW: Underlying stock price > Strike price; ATM: Underlying stock price = Strike price
15Earning per ITM CW(Underlying Stock Price - Strike Price )/Conversion Ratio
16Price Step10 VND
17Reference Price in First Trading Day (Call CW)Issue Price x (Reference Price of Underlying Stock in First Trading Day of CW / Reference Price of Underlying Stock in Offering Date of CW) x (Conversion Ratio in Offering Date of CW / Conversion Ratio in First Trading Day of CW)
18Price RangeCeiling Price = Reference Price of CW + (Ceiling Price of Underlying Stock – Reference Price of Underlying Stock) x 1/Conversion Ratio Floor Price = Reference Price of CW – (Reference Price of Underlying Stock – Floor Price of Underlying Stock) x 1/Conversion Ratio
19Limit orders
20MarginDo not Apply