Covered warrant market info

Total value
Total volume
CW number  
Market Cap.  
Listed shares  
Shares outstanding  
Foreign Buy  
Foreign Sell  
Bid Volume  
Offer Volume  
Put-through Volume  
Put-through Value  
Issuer:  
Underlying stock:  
Market Capitalization  
Reference price  
Ceiling Price  
Floor price  
Open price  
Volume: Thousand shares - Market Cap., Value: Million Dong
Loading
CW market map: Area of each cell by Value = Price * Total Outstanding Volume
No.CW codeCloseChangeConversion
Ratio
Exercise priceUnderlying
code
CW IssuerCW TypeCW StyleFirst trading dateLast trading dateStatus
1CDPM190170020 (+2.94%)1 : 113,988DPMKISCallEuropean-style09/27/201901/07/2020Normal
2CFPT190312,270190 (+1.57%)1 : 146,000FPTSSICallEuropean-style07/12/201912/26/2019Normal
3CFPT19057,450-30 (-0.40%)1 : 155,000FPTSSICallEuropean-style10/24/201904/20/2020Normal
4CFPT19061,41010 (+0.71%)5 : 157,000FPTHCMCallEuropean-style10/25/201904/06/2020Normal
5CFPT19072,58070 (+2.79%)2 : 153,000FPTVNDCallEuropean-style10/30/201901/07/2020Normal
6CGMD19011,070130 (+13.83%)2.83 : 124,929GMDMBSCallEuropean-style11/14/201904/24/2020Normal
7CHPG19051,320-180 (-12%)1 : 123,100HPGSSICallEuropean-style07/12/201912/26/2019Normal
8CHPG19074,830-360 (-6.94%)1 : 121,000HPGSSICallEuropean-style10/24/201904/20/2020Normal
9CHPG19082,120-110 (-4.93%)2 : 120,500HPGMBSCallEuropean-style11/14/201901/20/2020Normal
10CHPG19091,550-130 (-7.74%)2 : 124,680HPGKISCallEuropean-style12/09/201905/13/2020Normal
No.CW codeMaturity DateExercise priceConversion
Ratio
Settlement priceGains/CW
1CMBB190212/17/201921,8001 : 121,590-
2CMWG190612/16/2019120,9005 : 1112,260-
3CVNM190112/13/2019158,88810 : 1118,080-
4CMWG190212/11/201990,0004 : 1111,2605,315
5CHPG190212/11/201941,9995 : 123,800-
6CMWG190512/09/201994,0005 : 1110,4003,280
8CFPT190411/19/201952,0003 : 159,1802,393
7CREE190111/19/201937,5503 : 137,300-
10CVIC190111/14/2019140,8885 : 1119,720-
9CHPG190611/14/201928,0882 : 122,770-
12/12/2019Thị trường chứng quyền 13/12/2019: Khởi sắc cùng thị trường cơ sở
12/11/2019Thị trường chứng quyền 12/12/2019: Sắc xanh dần trở lại
12/10/2019Thị trường chứng quyền 11/12/2019: Sắc đỏ bao trùm
12/09/2019Thị trường chứng quyền 10/12/2019: Khối lượng giao dịch tăng mạnh gần 200%
12/08/2019Thị trường chứng quyền Tuần 09-13/12/2019: Khối ngoại tiếp tục mua ròng mạnh
12/13/2019Chứng khoán Tuần 09-13/12/2019: Dòng tiền bắt đầu nhập cuộc
12/13/2019Nhịp đập Thị trường 13/12: Ngân hàng chống đỡ, VN-Index tránh giảm sâu
12/13/2019Vinamilk đề nghị được nâng sở hữu 75% GTN mà không cần chào mua công khai
12/13/2019PYN Elite Fund 'xả mạnh' MWG trong tháng 11, nắm lượng tiền kỷ lục trong 2 năm trở lại
12/13/2019Phân tích kỹ thuật phiên chiều 13/12: Rising Window tiếp tục xuất hiện
12/13/2019Nhịp đập Thị trường 13/12: Ngân hàng chống đỡ, VN-Index tránh giảm sâu
12/12/2019Nhịp đập Thị trường 12/12: Phiên chiều bắt mắt
12/12/2019Chứng khoán HSC bị VSD khiển trách vì sửa lỗi giao dịch
12/12/2019Giá vàng ngày 12/12: Vàng đồng loạt quay đầu tăng giá
12/12/2019Đề án điều tiết ngân sách của TP.HCM vì cả nước
No.ProvisionsDataset Description
1Name of CWAccording to regulations of issuer
2IssuerName of securities company that issues a CW
3Underlying StockA stock, indexes or ETF. In the first stage, underlying stock is securities that meet the criteria of SSC.
4Warrant TypeThe holder of a covered warrant has the right but not the obligation to either buy (call) or sell (put) an underlying asset at a predetermined price (strike price) on or before a certain date in the future. A call warrant usually rises in value when the underlying asset rises in value, whilst a put warrant usually rises in value when the underlying asset falls in value.
5Warrant StyleCovered warrants can either be European or American style. A European-style warrant allows you to exercise your right only on the expiry date, whereas with an American-style warrant you can do this at any time between the date of issuance and the expiry date (only European exercise style is approved in Vietnam).
6Settlement TypeCash or underlying securities (only cash settlement is approved in Vietnam).
7Maturity Period3-24 months
8Last Trading DayThe last date that the covered warrant can be exercised (2 trading days before expiry date)
9Conversion RatioThe quantity of warrants required to convert into one unit of the underlying securities.
10Strike PriceThe strike price is the price at which the investor has the right to buy (call) or sell (put) an underlying asset to the issuer or on which the issuer bases to calculate the payout to the holder of CW.
11Adjusted Conversion Ratio=Conversion Ratio x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
12Adjusted Strike Price=Strike Price x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
13Settlement PriceThe average closing price of the underlying stock for the five trading days before maturity date (excluding maturity date) (for CW with single stock underlying asset and European-type)
14Moneyness of Call CWITM: Call CW: Underlying stock price > Strike price; Put CW: Underlying stock price < Strike price; OTM: Call CW: Underlying stock price < Strike price; Put CW: Underlying stock price > Strike price; ATM: Underlying stock price = Strike price
15Earning per ITM CW(Underlying Stock Price - Strike Price )/Conversion Ratio
16Price Step10 VND
17Reference Price in First Trading Day (Call CW)Issue Price x (Reference Price of Underlying Stock in First Trading Day of CW / Reference Price of Underlying Stock in Offering Date of CW) x (Conversion Ratio in Offering Date of CW / Conversion Ratio in First Trading Day of CW)
18Price RangeCeiling Price = Reference Price of CW + (Ceiling Price of Underlying Stock – Reference Price of Underlying Stock) x 1/Conversion Ratio Floor Price = Reference Price of CW – (Reference Price of Underlying Stock – Floor Price of Underlying Stock) x 1/Conversion Ratio
19Limit orders
20MarginDo not Apply