Covered warrant market info

Total value
Total volume
CW number  
Market Cap.  
Listed shares  
Shares outstanding  
Foreign Buy  
Foreign Sell  
Bid Volume  
Offer Volume  
Put-through Volume  
Put-through Value  
Issuer:  
Underlying stock:  
Market Capitalization  
Reference price  
Ceiling Price  
Floor price  
Open price  
Volume: Thousand shares - Market Cap., Value: Million Dong
Loading
CW market map: Area of each cell by Value = Price * Total Outstanding Volume
No.CW codeCloseChangeConversion
Ratio
Exercise priceUnderlying
code
CW IssuerCW TypeCW StyleFirst trading dateLast trading dateStatus
1CFPT20126,000-50 (-0.83%)5 : 151,000FPTHCMCallEuropean-style10/27/202004/30/2021Normal
2CFPT20166,660-20 (-0.30%)5 : 150,000FPTSSICallEuropean-style11/16/202006/18/2021Normal
3CFPT20176,47020 (+0.31%)4 : 154,800FPTMBSCallEuropean-style12/31/202004/22/2021Normal
4CFPT21013,080-30 (-0.96%)6 : 174,500FPTMBSCallEuropean-style03/05/202107/01/2021Normal
5CHDB20073,560-90 (-2.47%)5 : 127,772HDBKISCallEuropean-style08/19/202004/23/2021Normal
6CHDB20082,330-130 (-5.28%)3.15 : 120,397HDBKISCallEuropean-style12/02/202004/30/2021Normal
7CHDB21012,070-10 (-0.48%)5 : 129,888HDBKISCallEuropean-style01/18/202109/20/2021Normal
8CHPG201437,37020 (+0.05%)0.82 : 121,680HPGSSICallEuropean-style08/04/202004/15/2021Normal
9CHPG20186,160260 (+4.41%)4 : 129,999HPGKISCallEuropean-style09/08/202005/12/2021Normal
10CHPG202028,900-100 (-0.34%)1 : 126,000HPGVNDCallEuropean-style10/22/202006/28/2021Normal
No.CW codeMaturity DateExercise priceConversion
Ratio
Settlement priceGains/CW
1CFPT201404/09/202155,0002 : 179,60012,300
2CHPG202504/09/202134,0001 : 149,31015,310
3CKDH200404/09/202126,5002 : 131,0402,270
4CMSN201204/09/202164,2311.9763 : 192,88014,496
5CVNM201404/09/2021138,7194.9543 : 1101,360-
6CVPB201304/09/202127,0001 : 146,46019,460
7CHPG202404/08/202127,5002 : 149,14010,820
8CFPT201304/08/202152,0002 : 179,62013,810
9CEIB200104/05/202118,81810 : 119,840102
10CHPG201004/05/202127,1093.2761 : 147,4206,200
04/14/2021Thị trường chứng quyền 15/04/2021: Nhịp điều chỉnh đã kết thúc?
04/13/2021Thị trường chứng quyền 14/04/2021: Thị trường hạ nhiệt
04/12/2021Thị trường chứng quyền 13/04/2021: Tâm lý tích cực lan tỏa
04/11/2021Thị trường chứng quyền Tuần 12-16/04/2021: Tiếp tục giao dịch thận trọng?
04/08/2021Thị trường chứng quyền 09/04/2021: Tiếp tục điều chỉnh?
04/15/2021Nhịp đập Thị trường 15/04: Dấu hiệu chốt lời ở nhóm cổ phiếu ngân hàng
04/15/2021Ngày 15/04/2021: 10 cổ phiếu “nóng” dưới góc nhìn PTKT của Vietstock
04/15/2021Dòng vốn ngoại từ MSCI vào Việt Nam sẽ không được như kỳ vọng
04/14/2021Thị trường chứng quyền 15/04/2021: Nhịp điều chỉnh đã kết thúc?
04/14/2021Vietstock Daily 15/04: Đảo ngược đà giảm
04/15/2021Dat Xanh Services (DXS): Tự tin lên kế hoạch lợi nhuận tăng vọt 69%
04/15/2021Dòng vốn ngoại từ MSCI vào Việt Nam sẽ không được như kỳ vọng
04/15/202115/04: Đọc gì trước giờ giao dịch chứng khoán?
04/14/2021Nhịp đập Thị trường 14/04: Khối lượng sụt giảm, VN-Index vẫn tăng hơn 7 điểm
04/14/2021VNDirect dự kiến chào bán tối đa 215 triệu cp với giá 14,500 đồng/cp
No.ProvisionsDataset Description
1Name of CWAccording to regulations of issuer
2IssuerName of securities company that issues a CW
3Underlying StockA stock, indexes or ETF. In the first stage, underlying stock is securities that meet the criteria of SSC.
4Warrant TypeThe holder of a covered warrant has the right but not the obligation to either buy (call) or sell (put) an underlying asset at a predetermined price (strike price) on or before a certain date in the future. A call warrant usually rises in value when the underlying asset rises in value, whilst a put warrant usually rises in value when the underlying asset falls in value.
5Warrant StyleCovered warrants can either be European or American style. A European-style warrant allows you to exercise your right only on the expiry date, whereas with an American-style warrant you can do this at any time between the date of issuance and the expiry date (only European exercise style is approved in Vietnam).
6Settlement TypeCash or underlying securities (only cash settlement is approved in Vietnam).
7Maturity Period3-24 months
8Last Trading DayThe last date that the covered warrant can be exercised (2 trading days before expiry date)
9Conversion RatioThe quantity of warrants required to convert into one unit of the underlying securities.
10Strike PriceThe strike price is the price at which the investor has the right to buy (call) or sell (put) an underlying asset to the issuer or on which the issuer bases to calculate the payout to the holder of CW.
11Adjusted Conversion Ratio=Conversion Ratio x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
12Adjusted Strike Price=Strike Price x (Adjusted Close Price of Underlying Stock/Close Price of Underlying Stock)
13Settlement PriceThe average closing price of the underlying stock for the five trading days before maturity date (excluding maturity date) (for CW with single stock underlying asset and European-type)
14Moneyness of Call CWITM: Call CW: Underlying stock price > Strike price; Put CW: Underlying stock price < Strike price; OTM: Call CW: Underlying stock price < Strike price; Put CW: Underlying stock price > Strike price; ATM: Underlying stock price = Strike price
15Earning per ITM CW(Underlying Stock Price - Strike Price )/Conversion Ratio
16Price Step10 VND
17Reference Price in First Trading Day (Call CW)Issue Price x (Reference Price of Underlying Stock in First Trading Day of CW / Reference Price of Underlying Stock in Offering Date of CW) x (Conversion Ratio in Offering Date of CW / Conversion Ratio in First Trading Day of CW)
18Price RangeCeiling Price = Reference Price of CW + (Ceiling Price of Underlying Stock – Reference Price of Underlying Stock) x 1/Conversion Ratio Floor Price = Reference Price of CW – (Reference Price of Underlying Stock – Floor Price of Underlying Stock) x 1/Conversion Ratio
19Limit orders
20MarginDo not Apply
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.