HĐTL chỉ số VN30 02 tháng (HNX: VN30F2M)
VN30 Index Futures 02 month
1237,80
Mở cửa1,237.0
Cao nhất1,238.5
Thấp nhất1,228.1
KLGD4,449
OI7,269
Basis1.31
NN mua2,309
NN bán1,414
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY3,266
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | HPG | 30,500 | 900 (+3.04%) | 5,814,785,700 | 97,543,030,117,500 | 7.6862 | 0.2337 | 2.8874 |
2 | MSN | 78,600 | 700 (+0.90%) | 1,430,843,406 | 56,232,145,855,800 | 4.4310 | 0.0399 | 0.4928 |
3 | VPB | 18,300 | 100 (+0.55%) | 7,933,923,601 | 87,114,481,138,980 | 6.8644 | 0.0378 | 0.4665 |
4 | SHB | 11,250 | 100 (+0.90%) | 3,618,901,927 | 32,570,117,343,000 | 2.5664 | 0.0231 | 0.2854 |
5 | CTG | 33,550 | 250 (+0.75%) | 5,369,991,748 | 27,024,483,471,810 | 2.1294 | 0.0160 | 0.1974 |
6 | VHM | 42,250 | 150 (+0.36%) | 4,354,367,488 | 45,993,006,592,000 | 3.6241 | 0.0130 | 0.1612 |
7 | VNM | 68,100 | 200 (+0.29%) | 2,089,955,445 | 56,930,386,321,800 | 4.4860 | 0.0130 | 0.1608 |
8 | GVR | 33,500 | 950 (+2.92%) | 4,000,000,000 | 5,360,000,000,000 | 0.4223 | 0.0123 | 0.1524 |
9 | PLX | 37,650 | 1,150 (+3.15%) | 1,270,592,235 | 4,305,401,788,298 | 0.3392 | 0.0107 | 0.1320 |
10 | GAS | 80,500 | 300 (+0.37%) | 2,296,739,847 | 9,244,377,884,175 | 0.7284 | 0.0027 | 0.0333 |
11 | SAB | 56,900 | 200 (+0.35%) | 1,282,562,372 | 8,027,557,886,348 | 0.6325 | 0.0022 | 0.0274 |
12 | BVH | 42,300 | 300 (+0.71%) | 742,322,764 | 3,140,025,291,720 | 0.2474 | 0.0018 | 0.0217 |
13 | BCM | 65,000 | 400 (+0.62%) | 1,035,000,000 | 2,691,000,000,000 | 0.2120 | 0.0013 | 0.0162 |
14 | POW | 11,300 | 0 (0%) | 2,341,871,600 | 5,292,629,816,000 | 0.4170 | 0.0000 | 0.0000 |
15 | TPB | 18,300 | 0 (0%) | 2,201,635,009 | 24,173,952,398,820 | 1.9048 | 0.0000 | 0.0000 |
16 | MBB | 23,200 | 0 (0%) | 5,214,084,052 | 66,531,712,503,520 | 5.2425 | 0.0000 | 0.0000 |
17 | ACB | 26,900 | 0 (0%) | 3,884,050,358 | 94,032,859,167,180 | 7.4096 | 0.0000 | 0.0000 |
18 | VRE | 27,500 | -50 (-0.18%) | 2,272,318,410 | 24,995,502,510,000 | 1.9696 | -0.0035 | -0.0438 |
19 | SSB | 22,400 | -50 (-0.22%) | 2,453,700,000 | 30,229,584,000,000 | 2.3820 | -0.0052 | -0.0648 |
20 | SSI | 36,550 | -100 (-0.27%) | 1,499,138,669 | 38,355,462,846,365 | 3.0223 | -0.0082 | -0.1008 |
21 | VCB | 92,800 | -200 (-0.22%) | 5,589,091,262 | 57,053,443,602,496 | 4.4957 | -0.0099 | -0.1222 |
22 | BID | 51,400 | -600 (-1.15%) | 5,700,435,900 | 11,720,096,210,400 | 0.9235 | -0.0106 | -0.1312 |
23 | MWG | 45,750 | -150 (-0.33%) | 1,462,398,388 | 53,523,781,000,800 | 4.2175 | -0.0139 | -0.1720 |
24 | STB | 30,150 | -100 (-0.33%) | 1,885,215,716 | 56,839,253,837,400 | 4.4788 | -0.0148 | -0.1826 |
25 | VIB | 22,100 | -150 (-0.67%) | 2,536,807,534 | 28,031,723,250,700 | 2.2088 | -0.0148 | -0.1829 |
26 | VJC | 101,000 | -800 (-0.79%) | 541,611,334 | 30,086,509,603,700 | 2.3707 | -0.0187 | -0.2314 |
27 | VIC | 45,850 | -250 (-0.54%) | 3,813,935,561 | 52,460,683,641,555 | 4.1338 | -0.0223 | -0.2758 |
28 | TCB | 39,950 | -150 (-0.37%) | 3,522,510,811 | 91,470,799,484,643 | 7.2077 | -0.0267 | -0.3296 |
29 | HDB | 21,850 | -450 (-2.02%) | 2,892,550,610 | 47,401,673,121,375 | 3.7351 | -0.0754 | -0.9324 |
30 | FPT | 111,800 | -1,200 (-1.06%) | 1,269,968,875 | 120,685,142,191,250 | 9.5097 | -0.1008 | -1.2457 |