VN30 Index Futures 02 month (HNX: VN30F2M)
1302.50
Open1,309.9
High1,309.9
Low1,298.6
Vol234
OI804
Basis3.38
Foreign Buy56
Foreign Sell2
High Listing1,574.0
Low Listing576.0
Avg Vol Listing3,301
Beta-
Top stocks affect the market index VN30
No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
---|---|---|---|---|---|---|---|---|
1 | VIB | 24,850 | 600 (+2.47%) | 2,536,807,534 | 31,519,833,609,950 | 2.3646 | 0.0584 | 0.7611 |
2 | MWG | 51,500 | 500 (+0.98%) | 1,462,398,388 | 60,250,813,585,600 | 4.5199 | 0.0443 | 0.5773 |
3 | ACB | 28,400 | 50 (+0.18%) | 3,884,050,358 | 99,276,327,150,480 | 7.4476 | 0.0134 | 0.1747 |
4 | GVR | 33,450 | 400 (+1.21%) | 4,000,000,000 | 5,352,000,000,000 | 0.4015 | 0.0049 | 0.0633 |
5 | VIC | 47,650 | 50 (+0.11%) | 3,813,935,561 | 54,520,208,844,495 | 4.09 | 0.0045 | 0.0586 |
6 | GAS | 80,500 | 200 (+0.25%) | 2,296,739,847 | 9,244,377,884,175 | 0.6935 | 0.0017 | 0.0226 |
7 | VPB | 19,650 | 0 (0%) | 7,933,923,601 | 93,540,959,255,790 | 7.0174 | 0.0000 | 0.0000 |
8 | VRE | 25,650 | 0 (0%) | 2,272,318,410 | 23,313,986,886,600 | 1.7490 | 0.0000 | 0.0000 |
9 | BCM | 65,000 | -300 (-0.46%) | 1,035,000,000 | 2,691,000,000,000 | 0.2018 | -0.0009 | -0.0121 |
10 | PLX | 37,400 | -150 (-0.40%) | 1,270,592,235 | 4,276,813,463,010 | 0.3208 | -0.0013 | -0.0167 |
11 | POW | 11,400 | -50 (-0.44%) | 2,341,871,600 | 5,339,467,248,000 | 0.4005 | -0.0018 | -0.0230 |
12 | VJC | 103,100 | -100 (-0.10%) | 541,611,334 | 30,712,070,694,470 | 2.3040 | -0.0023 | -0.0300 |
13 | BVH | 42,850 | -450 (-1.04%) | 742,322,764 | 3,180,853,043,740 | 0.2386 | -0.0025 | -0.0323 |
14 | SAB | 56,900 | -300 (-0.52%) | 1,282,562,372 | 8,027,557,886,348 | 0.6022 | -0.0031 | -0.0408 |
15 | BID | 52,400 | -200 (-0.38%) | 5,700,435,900 | 11,948,113,646,400 | 0.8963 | -0.0034 | -0.0444 |
16 | TPB | 19,050 | -50 (-0.26%) | 2,201,635,009 | 25,164,688,152,870 | 1.8878 | -0.0049 | -0.0640 |
17 | VNM | 67,600 | -100 (-0.15%) | 2,089,955,445 | 56,512,395,232,800 | 4.2395 | -0.0064 | -0.0829 |
18 | STB | 31,950 | -50 (-0.16%) | 1,885,215,716 | 60,232,642,126,200 | 4.5186 | -0.0072 | -0.0942 |
19 | SSB | 22,100 | -100 (-0.45%) | 2,453,700,000 | 29,824,723,500,000 | 2.2374 | -0.0101 | -0.1312 |
20 | CTG | 35,450 | -300 (-0.84%) | 5,369,991,748 | 28,554,931,119,990 | 2.1421 | -0.0180 | -0.2345 |
21 | SHB | 11,500 | -100 (-0.86%) | 3,618,901,927 | 33,293,897,728,400 | 2.4976 | -0.0215 | -0.2799 |
22 | VHM | 43,000 | -300 (-0.69%) | 4,354,367,488 | 46,809,450,496,000 | 3.5116 | -0.0242 | -0.3158 |
23 | SSI | 38,750 | -400 (-1.02%) | 1,499,138,669 | 40,664,136,396,625 | 3.0506 | -0.0311 | -0.4055 |
24 | VCB | 95,000 | -700 (-0.73%) | 5,589,091,262 | 58,406,003,687,900 | 4.3815 | -0.0320 | -0.4168 |
25 | TCB | 47,800 | -200 (-0.42%) | 3,522,510,811 | 109,444,410,897,770 | 8.2104 | -0.0345 | -0.4494 |
26 | HDB | 24,000 | -250 (-1.03%) | 2,892,550,610 | 52,065,910,980,000 | 3.9059 | -0.0402 | -0.5243 |
27 | MBB | 25,300 | -200 (-0.78%) | 5,214,084,052 | 72,553,979,583,580 | 5.4429 | -0.0425 | -0.5533 |
28 | HPG | 30,350 | -200 (-0.65%) | 5,814,785,700 | 97,063,310,297,250 | 7.2816 | -0.0473 | -0.6168 |
29 | FPT | 116,500 | -600 (-0.51%) | 1,269,968,875 | 125,758,667,846,875 | 9.4343 | -0.0481 | -0.6270 |
30 | MSN | 74,700 | -1,300 (-1.71%) | 1,430,843,406 | 53,442,001,214,100 | 4.0091 | -0.0686 | -0.8934 |