Hướng dẫn sử dụng

VN30 Index Futures 02 month (HNX: VN30F2M)

1302.50

-3.90 -0.30
03/29/2024 13:20

Open1,309.9

High1,309.9

Low1,298.6

Vol234

OI804

Basis3.38

Foreign Buy56

Foreign Sell2

High Listing1,574.0

Low Listing576.0

Avg Vol Listing3,301

Beta-

View with VN30F2M: VN30F1M POW VN30F2406 VND VN30F1Q
Trending: VND (139,789) - NVL (116,689) - HPG (114,454) - DIG (93,508) - MBB (72,263)
1 day | All

Top stocks affect the market index VN30

Top stocks contributing to increase: Top stocks contributing to decrease:
No.StockPriceChangeOutstanding SharesMarket Cap.Proportion%influenceInfluence points
1VIB24,850600 (+2.47%)2,536,807,53431,519,833,609,9502.36460.05840.7611
2MWG51,500500 (+0.98%)1,462,398,38860,250,813,585,6004.51990.04430.5773
3ACB28,40050 (+0.18%)3,884,050,35899,276,327,150,4807.44760.01340.1747
4GVR33,450400 (+1.21%)4,000,000,0005,352,000,000,0000.40150.00490.0633
5VIC47,65050 (+0.11%)3,813,935,56154,520,208,844,4954.090.00450.0586
6GAS80,500200 (+0.25%)2,296,739,8479,244,377,884,1750.69350.00170.0226
7VPB19,6500 (0%)7,933,923,60193,540,959,255,7907.01740.00000.0000
8VRE25,6500 (0%)2,272,318,41023,313,986,886,6001.74900.00000.0000
9BCM65,000-300 (-0.46%)1,035,000,0002,691,000,000,0000.2018-0.0009-0.0121
10PLX37,400-150 (-0.40%)1,270,592,2354,276,813,463,0100.3208-0.0013-0.0167
11POW11,400-50 (-0.44%)2,341,871,6005,339,467,248,0000.4005-0.0018-0.0230
12VJC103,100-100 (-0.10%)541,611,33430,712,070,694,4702.3040-0.0023-0.0300
13BVH42,850-450 (-1.04%)742,322,7643,180,853,043,7400.2386-0.0025-0.0323
14SAB56,900-300 (-0.52%)1,282,562,3728,027,557,886,3480.6022-0.0031-0.0408
15BID52,400-200 (-0.38%)5,700,435,90011,948,113,646,4000.8963-0.0034-0.0444
16TPB19,050-50 (-0.26%)2,201,635,00925,164,688,152,8701.8878-0.0049-0.0640
17VNM67,600-100 (-0.15%)2,089,955,44556,512,395,232,8004.2395-0.0064-0.0829
18STB31,950-50 (-0.16%)1,885,215,71660,232,642,126,2004.5186-0.0072-0.0942
19SSB22,100-100 (-0.45%)2,453,700,00029,824,723,500,0002.2374-0.0101-0.1312
20CTG35,450-300 (-0.84%)5,369,991,74828,554,931,119,9902.1421-0.0180-0.2345
21SHB11,500-100 (-0.86%)3,618,901,92733,293,897,728,4002.4976-0.0215-0.2799
22VHM43,000-300 (-0.69%)4,354,367,48846,809,450,496,0003.5116-0.0242-0.3158
23SSI38,750-400 (-1.02%)1,499,138,66940,664,136,396,6253.0506-0.0311-0.4055
24VCB95,000-700 (-0.73%)5,589,091,26258,406,003,687,9004.3815-0.0320-0.4168
25TCB47,800-200 (-0.42%)3,522,510,811109,444,410,897,7708.2104-0.0345-0.4494
26HDB24,000-250 (-1.03%)2,892,550,61052,065,910,980,0003.9059-0.0402-0.5243
27MBB25,300-200 (-0.78%)5,214,084,05272,553,979,583,5805.4429-0.0425-0.5533
28HPG30,350-200 (-0.65%)5,814,785,70097,063,310,297,2507.2816-0.0473-0.6168
29FPT116,500-600 (-0.51%)1,269,968,875125,758,667,846,8759.4343-0.0481-0.6270
30MSN74,700-1,300 (-1.71%)1,430,843,40653,442,001,214,1004.0091-0.0686-0.8934
Market Capital: Adjusted Market Capital (Outstanding Shares for Index Caculation x Rounded Free-float x Capping Factor x Matched/Close Price)
* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.