HĐTL chỉ số VN30 tháng 01/2022 (HNX: VN30F2201)
VN30 Index Futures January 2022
Ngừng giao dịch
1492,60
10,60 0,72
20/01/2022 14:59
Mở cửa1,483.1
Cao nhất1,495.8
Thấp nhất1,480.1
KLGD110,314
OI22,914
Basis-0.21
NN mua2,874
NN bán3,799
Cao nhất NY1,567.7
Thấp nhất NY1,480.0
KLBQ NY71,080
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | HDB | 23,350 | 850 (+3.78%) | 2,892,550,610 | 50,655,792,557,625 | 3.99 | 0.1508 | 1.8607 |
| 2 | VIC | 43,150 | 1,150 (+2.74%) | 3,813,935,561 | 49,371,395,837,145 | 3.8889 | 0.1066 | 1.3146 |
| 3 | VCB | 93,000 | 2,000 (+2.20%) | 5,589,091,262 | 57,176,403,610,260 | 4.5037 | 0.0991 | 1.2224 |
| 4 | MWG | 54,600 | 800 (+1.49%) | 1,462,398,388 | 63,877,561,587,840 | 5.0315 | 0.0750 | 0.9249 |
| 5 | SHB | 11,350 | 250 (+2.25%) | 3,618,901,927 | 32,859,629,497,160 | 2.5883 | 0.0582 | 0.7185 |
| 6 | VNM | 65,400 | 700 (+1.08%) | 2,089,955,445 | 54,673,234,441,200 | 4.3065 | 0.0465 | 0.5738 |
| 7 | FPT | 123,700 | 500 (+0.41%) | 1,269,968,875 | 133,530,877,361,875 | 10.5180 | 0.0431 | 0.5320 |
| 8 | TCB | 46,300 | 150 (+0.33%) | 3,522,510,811 | 106,009,962,857,045 | 8.3502 | 0.0276 | 0.3400 |
| 9 | STB | 28,550 | 100 (+0.35%) | 1,885,215,716 | 53,822,908,691,800 | 4.2395 | 0.0148 | 0.1831 |
| 10 | SAB | 55,000 | 600 (+1.10%) | 1,282,562,372 | 7,759,502,350,600 | 0.6112 | 0.0067 | 0.0829 |
| 11 | GVR | 29,900 | 500 (+1.70%) | 4,000,000,000 | 4,784,000,000,000 | 0.3768 | 0.0064 | 0.0790 |
| 12 | VIB | 21,200 | 50 (+0.24%) | 2,536,807,534 | 26,890,159,860,400 | 2.1180 | 0.0051 | 0.0627 |
| 13 | BID | 49,750 | 150 (+0.30%) | 5,700,435,900 | 11,343,867,441,000 | 0.8935 | 0.0027 | 0.0331 |
| 14 | PLX | 35,200 | 100 (+0.28%) | 1,270,592,235 | 4,025,236,200,480 | 0.3170 | 0.0009 | 0.0110 |
| 15 | POW | 10,550 | 0 (0%) | 2,341,871,600 | 4,941,349,076,000 | 0.3892 | 0.0000 | 0.0000 |
| 16 | VHM | 40,700 | 0 (0%) | 4,354,367,488 | 44,305,689,190,400 | 3.4898 | 0.0000 | 0.0000 |
| 17 | ACB | 26,800 | 0 (0%) | 3,884,050,358 | 93,683,294,634,960 | 7.3792 | 0.0000 | 0.0000 |
| 18 | BVH | 39,300 | 0 (0%) | 742,322,764 | 2,917,328,462,520 | 0.2297 | 0.0000 | 0.0000 |
| 19 | BCM | 52,400 | -100 (-0.19%) | 1,035,000,000 | 2,169,360,000,000 | 0.1708 | -0.0003 | -0.0040 |
| 20 | GAS | 73,900 | -100 (-0.14%) | 2,296,739,847 | 8,486,453,734,665 | 0.6684 | -0.0009 | -0.0115 |
| 21 | SSB | 21,950 | -50 (-0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.3333 | -0.0054 | -0.0662 |
| 22 | VJC | 102,900 | -600 (-0.58%) | 541,611,334 | 30,652,493,447,730 | 2.4144 | -0.0140 | -0.1728 |
| 23 | TPB | 17,800 | -150 (-0.84%) | 2,201,635,009 | 23,513,461,896,120 | 1.8521 | -0.0156 | -0.1919 |
| 24 | MSN | 67,800 | -300 (-0.44%) | 1,430,843,406 | 48,505,591,463,400 | 3.8207 | -0.0168 | -0.2074 |
| 25 | VRE | 22,100 | -450 (-2%) | 2,272,318,410 | 20,087,294,744,400 | 1.5822 | -0.0316 | -0.3904 |
| 26 | MBB | 22,100 | -150 (-0.67%) | 5,214,084,052 | 63,377,191,652,060 | 4.9921 | -0.0334 | -0.4126 |
| 27 | SSI | 34,900 | -450 (-1.27%) | 1,499,138,669 | 36,623,957,683,670 | 2.8848 | -0.0366 | -0.4520 |
| 28 | CTG | 32,400 | -600 (-1.82%) | 5,369,991,748 | 26,098,159,895,280 | 2.0557 | -0.0374 | -0.4616 |
| 29 | VPB | 18,400 | -200 (-1.08%) | 7,933,923,601 | 87,590,516,555,040 | 6.8993 | -0.0745 | -0.9193 |
| 30 | HPG | 28,200 | -350 (-1.23%) | 5,814,785,700 | 90,187,326,207,000 | 7.1039 | -0.0874 | -1.0780 |
