VN30 Index Futures January 2022 (HNX: VN30F2201)
Trading suspension
1492.60
10.60 0.72
01/20/2022 14:59
Open1,483.1
High1,495.8
Low1,480.1
Vol110,314
OI22,914
Basis-0.21
Foreign Buy2,874
Foreign Sell3,799
High Listing1,567.7
Low Listing1,480.0
Avg Vol Listing71,080
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 129,000 | 1,400 (+1.10%) | 1,269,968,875 | 139,252,087,143,750 | 10.6048 | 0.1167 | 1.4869 |
| 2 | MWG | 58,900 | 600 (+1.03%) | 1,462,398,388 | 68,908,212,042,560 | 5.2477 | 0.0541 | 0.6889 |
| 3 | ACB | 27,700 | 100 (+0.36%) | 3,884,050,358 | 96,829,375,424,940 | 7.3740 | 0.0265 | 0.3384 |
| 4 | TCB | 48,500 | 150 (+0.31%) | 3,522,510,811 | 111,047,153,316,775 | 8.4568 | 0.0262 | 0.3342 |
| 5 | HPG | 29,400 | 100 (+0.34%) | 5,814,785,700 | 94,025,084,769,000 | 7.1605 | 0.0243 | 0.3103 |
| 6 | MBB | 23,000 | 100 (+0.44%) | 5,214,084,052 | 65,958,163,257,800 | 5.0230 | 0.0221 | 0.2817 |
| 7 | MSN | 71,500 | 400 (+0.56%) | 1,430,843,406 | 51,152,651,764,500 | 3.8955 | 0.0218 | 0.2781 |
| 8 | VCB | 93,400 | 400 (+0.43%) | 5,589,091,262 | 57,422,323,625,788 | 4.3730 | 0.0188 | 0.2397 |
| 9 | VIB | 21,850 | 150 (+0.69%) | 2,536,807,534 | 27,714,622,308,950 | 2.1106 | 0.0146 | 0.1856 |
| 10 | VJC | 114,000 | 600 (+0.53%) | 541,611,334 | 33,959,030,641,800 | 2.5861 | 0.0137 | 0.1747 |
| 11 | SSI | 35,800 | 150 (+0.42%) | 1,499,138,669 | 37,568,415,045,140 | 2.8610 | 0.0120 | 0.1532 |
| 12 | SHB | 11,800 | 50 (+0.43%) | 3,618,901,927 | 34,162,434,190,880 | 2.6016 | 0.0112 | 0.1426 |
| 13 | VHM | 41,250 | 100 (+0.24%) | 4,354,367,488 | 44,904,414,720,000 | 3.4197 | 0.0082 | 0.1046 |
| 14 | VNM | 65,900 | 100 (+0.15%) | 2,089,955,445 | 55,091,225,530,200 | 4.1955 | 0.0063 | 0.0802 |
| 15 | GAS | 75,500 | 700 (+0.94%) | 2,296,739,847 | 8,670,192,922,425 | 0.6602 | 0.0062 | 0.0791 |
| 16 | SSB | 22,050 | 50 (+0.23%) | 2,453,700,000 | 29,757,246,750,000 | 2.2661 | 0.0052 | 0.0664 |
| 17 | TPB | 17,850 | 50 (+0.28%) | 2,201,635,009 | 23,579,510,946,390 | 1.7957 | 0.0050 | 0.0641 |
| 18 | GVR | 31,300 | 100 (+0.32%) | 4,000,000,000 | 5,008,000,000,000 | 0.3813 | 0.0012 | 0.0156 |
| 19 | BCM | 55,400 | 300 (+0.54%) | 1,035,000,000 | 2,293,560,000,000 | 0.1746 | 0.0009 | 0.0120 |
| 20 | PLX | 36,750 | 50 (+0.14%) | 1,270,592,235 | 4,202,483,817,263 | 0.32 | 0.0004 | 0.0057 |
| 21 | VPB | 18,750 | 0 (0%) | 7,933,923,601 | 89,256,640,511,250 | 6.7973 | 0.0000 | 0.0000 |
| 22 | VRE | 23,350 | 0 (0%) | 2,272,318,410 | 21,223,453,949,400 | 1.6162 | 0.0000 | 0.0000 |
| 23 | HDB | 24,300 | 0 (0%) | 2,892,550,610 | 52,716,734,867,250 | 4.0146 | 0.0000 | 0.0000 |
| 24 | POW | 11,100 | 0 (0%) | 2,341,871,600 | 5,198,954,952,000 | 0.3959 | 0.0000 | 0.0000 |
| 25 | BID | 50,500 | 0 (0%) | 5,700,435,900 | 11,514,880,518,000 | 0.8769 | 0.0000 | 0.0000 |
| 26 | SAB | 57,000 | 0 (0%) | 1,282,562,372 | 8,041,666,072,440 | 0.6124 | 0.0000 | 0.0000 |
| 27 | STB | 28,100 | 0 (0%) | 1,885,215,716 | 52,974,561,619,600 | 4.0343 | 0.0000 | 0.0000 |
| 28 | BVH | 40,550 | 0 (0%) | 742,322,764 | 3,010,118,808,020 | 0.2292 | 0.0000 | 0.0000 |
| 29 | CTG | 33,200 | 0 (0%) | 5,369,991,748 | 26,742,558,905,040 | 2.0365 | 0.0000 | 0.0000 |
| 30 | VIC | 44,500 | -250 (-0.56%) | 3,813,935,561 | 50,916,039,739,350 | 3.8775 | -0.0217 | -0.2768 |
