VN30 Index Futures November 2019 (HNX: VN30F1911)
899.00
Open918.0
High918.8
Low899.0
Vol60,441
OI-
Basis0.77
Foreign Buy1,213
Foreign Sell1,175
High Listing942.9
Low Listing899.0
Avg Vol Listing28,760
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/21/2019 | 918.0 | 899.0 | 60,441 | -22 (-2.39%) |
11/20/2019 | 929.2 | 921.0 | 55,407 | -8.70 (-0.94%) |
11/19/2019 | 929.6 | 929.7 | 52,256 | 0.70 (0.08%) |
11/18/2019 | 934.5 | 929.0 | 53,604 | -4.80 (-0.51%) |
11/15/2019 | 935.3 | 933.8 | 65,798 | -0.90 (-0.10%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 11/2019 | ||||||
First trading date: | 09/20/2019 | ||||||
Last trading date: | 11/21/2019 | ||||||
Last payment date: | 11/22/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|