VN30 Index Futures June 2023 (HNX: VN30F2306)
1109.30
Open1,110.0
High1,118.0
Low1,108.2
Vol149,860
OI28,026
Basis0.73
Foreign Buy2,598
Foreign Sell6,036
High Listing1,115.5
Low Listing880.4
Avg Vol Listing20,553
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
06/15/2023 | 1,110.0 | 1,109.3 | 149,860 | -2.80 (-0.25%) |
06/14/2023 | 1,115.7 | 1,112.1 | 184,853 | -3.40 (-0.30%) |
06/13/2023 | 1,109.0 | 1,115.5 | 172,871 | 7.20 (0.65%) |
06/12/2023 | 1,098.3 | 1,108.3 | 157,940 | 13 (1.19%) |
06/09/2023 | 1,089.3 | 1,095.3 | 145,563 | 6.30 (0.58%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 06/2023 | ||||||
First trading date: | 10/21/2022 | ||||||
Last trading date: | 06/15/2023 | ||||||
Last payment date: | 06/16/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|