VN30 Index Futures December 2021 (HNX: VN30F2212)
1065.10
Open1,059.0
High1,079.0
Low1,056.6
Vol278,440
OI27,082
Basis-2.98
Foreign Buy3,167
Foreign Sell11,240
High Listing1,441.8
Low Listing887.0
Avg Vol Listing55,264
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/15/2022 | 1,059.0 | 1,065.1 | 278,440 | 5.50 (0.52%) |
12/14/2022 | 1,068.0 | 1,059.6 | 382,118 | 1.60 (0.15%) |
12/13/2022 | 1,037.8 | 1,058.0 | 440,197 | 22.80 (2.20%) |
12/12/2022 | 1,068.6 | 1,035.2 | 405,419 | -34.80 (-3.25%) |
12/09/2022 | 1,059.0 | 1,070.0 | 566,748 | 15 (1.42%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 12/2022 | ||||||
First trading date: | 04/22/2022 | ||||||
Last trading date: | 12/15/2022 | ||||||
Last payment date: | 12/16/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|