VN30 Index Futures December 2019 (HNX: VN30F1912)
861.20
Open861.8
High867.7
Low859.0
Vol75,009
OI-
Basis-1.03
Foreign Buy1,638
Foreign Sell1,833
High Listing943.7
Low Listing856.8
Avg Vol Listing9,665
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/19/2019 | 861.8 | 861.2 | 75,009 | -0.30 (-0.03%) |
12/18/2019 | 867.0 | 861.5 | 76,760 | -6.50 (-0.75%) |
12/17/2019 | 878.0 | 868.0 | 73,442 | -9.40 (-1.07%) |
12/16/2019 | 880.8 | 877.4 | 64,690 | -4.10 (-0.47%) |
12/13/2019 | 888.3 | 881.5 | 68,484 | -3.50 (-0.40%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 12/2019 | ||||||
First trading date: | 04/19/2019 | ||||||
Last trading date: | 12/19/2019 | ||||||
Last payment date: | 12/20/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|