Vietnam Airlines JSC (HOSE: HVN)
42,100
Open43,850
High44,300
Low41,800
Vol3,059,790
Market Cap.59,710
Remain Bid109,290
Remain Ask12,020
52Wk High44,000
52Wk Low29,900
52Wk Avg Vol746,693
Frgn Buy114,960
Frgn Owned(%)10
Dividend
Dividend Yield-
Beta-
EPS1,747
P/E25.04
F P/E30.49
BVPS14,013
P/B3
| Date | Close | Change | Volume |
|---|---|---|---|
| 07/16/2019 | 42,100 | -1,650 (-3.77%) | 3,059,790 |
| 07/15/2019 | 43,750 | -150 (-0.34%) | 584,740 |
| 07/12/2019 | 43,900 | 200 (+0.46%) | 1,585,470 |
| 07/11/2019 | 43,700 | 450 (+1.04%) | 1,048,620 |
| 07/10/2019 | 43,250 | 450 (+1.05%) | 1,895,640 |
| 05/31/2019 | HVN 2018's Dividend payment in cash with 10% (Record date) |
| 05/31/2019 | HVN 2018's Dividend payment in cash with 10% |
| 05/31/2018 | HVN 2017's Dividend payment in cash with 8% (Record date) |
| 05/31/2018 | HVN 2017's Dividend payment in cash with 8% |
| 04/19/2018 | HVN Buying addition shares with 15.58% and VND 10,000/share |
| 05/13/2019 | Resolution of Annual Shareholders' Meeting 2019 |
| 05/08/2019 | 2019 Annual Shareholders’Meeting Documents |
| 05/03/2019 | Annual report 2018 |
| 05/02/2019 | Parent Company FS Quarter 1 of 2019 |
| 05/02/2019 | Consolidated FS Quarter 1 of 2019 |
Name: Vietnam Airlines JSC
Abbreviation:Vietnam Airlines
Address: No. 200 Nguyen Son - Bo De Ward - Long Bien District - Hanoi City
Telephone: (84.24) 3827 2289
Fax: (84.24) 3872 2375
Email:nhadautu@vietnamairlines.com
Website:http://www.vietnamairlines.com
Exchange: HOSE
Sector: Transportation and Warehousing
Industry: Air Transportation
Listing date: 05/07/2019
Chartered capital: 14,182,908,470,000
Listed shares: 1,418,290,847
Shares outstanding: 1,418,290,847
Status: Operating
Tax code: 0100107518
Establishment license: 952/QÐ-TTg
Issued date: 06/23/2010
Business license: 0100107518
Issued date: 06/30/2010
Main business scope:
Vận tải hàng không
January 1956: Department of Civil Aviation was established;
April 1993: Vietnam Airlines was established;
27 May 1995: ietnam Airlines Company was established under the Decision No.328/TTg issued by the Prime Minister;
2003: Put into operation under the model of Parent Company-Subsidiaries under the Decision No.372/QD-TTg dated 04 April 2003 issued by the Prime Minister;
2006: Became an official member of IATA;
2010: Transformed into One-member State-owned Limited company and became the tenth member of the Global Airline Alliance- SkyTeam;
2012: Took over the State's capital contribution at Jetstar Pacific Airlines to become the biggest shareholder owning 68.46% of the charter capital;
September 2014: Prime Minister approved the plan of equitizing Parent Company-Vietnam Airlines Joint Stock Company;
November 2014: Initial Public Offering (IPO) was launched at Ho Chi Minh Stock Exchange (HOSE);
March 2015: Shareholders's meeting was held for the firs time to approve its charter;
01 April 2015: Put into operation under the model of a joint stock company with a charter capital of VND11,198,648,400,000;
July 2016: Charter capital was raised up to VND12,275,337,780,000;
03 January 2017: Traded on UPCOM market;
- 05/31/2019 HVN 2018's Dividend payment in cash with 10% (Record date)
- 05/31/2019 HVN 2018's Dividend payment in cash with 10%
- 05/10/2019 HVN 2019's General Meeting of Shareholders
- 02/22/2019 HVN Annoucement of the change of listing - 190,757,069 shares
- 02/12/2019 HVN Decision on the change of listing - 190,757,069 shares
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.