Ho Chi Minh City Infrastructure Investment JSC (HOSE: CII)

20,500

(%)
08/23/2019 15:00

Open20,400

High20,550

Low20,400

Vol416,500

Market Cap.5,081

Remain Bid54,300

Remain Ask163,730

52Wk High27,400

52Wk Low20,500

52Wk Avg Vol657,847

Frgn Buy100

Frgn Owned(%)52.21

Dividend1,400

Dividend Yield0

Beta-

EPS*367

P/E55.86

F P/E8.10

BVPS35,284

P/B0.58

* EPS in the company's latest annual Financial Statement
View with CII: MWG HDB TPB VNM NBB
Trending: MWG (26,245) - VNM (25,754) - HPG (24,303) - FPT (21,272) - VGI (16,992)
1 day | 5 day | 3 months | 6 months | 12 months
Ho Chi Minh City Infrastructure Investment JSC
DateCloseChangeVolume
08/23/201920,500 (0.00%)416,500
08/22/201920,500-300 (-1.44%)427,670
08/21/201920,800-50 (-0.24%)223,900
08/20/201920,850 (0.00%)433,610
08/19/201920,850-150 (-0.71%)207,460
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
03/01/2017CII Dividend payment in cash with 5.5% (Tranche 3/2016) (Record date)
03/01/2017CII Dividend payment in cash with 5.5% (Tranche 3/2016)
12/26/2016CII Dividend payment in cash with 6.5% (Tranche 02/2016) (Record date)
12/26/2016CII Dividend payment in cash with 6.5% (Tranche 02/2016)
07/18/2016CII Dividend payment in cash with 6.5% (Tranche 01/2016) (Record date)
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 30 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 0 01/30/2019
4 VNDS (VNDirect Securities Corporation) 50 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 30 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 40 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 50 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 40 -10 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 30 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 50 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 30 0 08/16/2019
13 TCBS (Techcom Securities JSC) 50 0 09/11/2018
14 BVSC (Baoviet Securities Company) 50 0 07/30/2019
15 VDSC (Viet Dragon Securities Corporation) 50 0 08/06/2019
16 MBKE (Maybank Kim Eng Securities Limited) 40 0 07/30/2019
17 TVSI (Tan Viet Securities Joint Stock Company) 10 0 07/10/2019
18 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
19 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
20 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 07/04/2018
21 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
22 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
23 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 30 0 05/02/2019
24 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
25 IBSC (IB Securities Joint Stock Company) 40 0 08/15/2019
26 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
27 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
28 FNS (Funan Securities Corporation) 50 0 04/01/2019
29 VFS (Viet First Securities Corporation) 50 0 07/25/2019
30 HFT (HFT Securities Corporation) 50 0 08/16/2019
31 APG (An Phat Securities Joint Stock Company) 50 0 10/04/2018
07/31/2019Regulations 2019
07/31/2019Parent Company FS Quarter 2 of 2019
07/31/2019Consolidated FS Quarter 2 of 2019
07/31/2019 Corporate Governance Report the first 6 month of 2019
04/26/2019Consolidated FS Quarter 1 of 2019

Ho Chi Minh City Infrastructure Investment JSC

Name: Ho Chi Minh City Infrastructure Investment JSC

Abbreviation:CII

Address: 50 Ton That Dam Street, Nguyen Thai Binh Ward, District 1, HCMC

Telephone: (84.28) 3914 1904

Fax: (84.28) 3914 1910

Email:cii@vnn.vn; info@cii.com.vn

Website:http://www.cii.com.vn

Exchange: HOSE

Sector: Construction and Real Estate

Industry: Heavy and Civil Engineering Construction

Listing date: 05/18/2006

Chartered capital: 2,831,681,520,000

Listed shares: 283,168,152

Shares outstanding: 247,838,282

Status: Operating

Tax code: 0302483177

Establishment license: 4103000747

Issued date: 12/24/2001

Business license: 0302483177

Issued date: 12/24/2001

Main business scope:

- Investing, building, exploiting, business urban technical infrastructure following BOT – BT - BOO model
- Service: transportation fee
- Providing accommodation service, investment and financial consultancy ...

2001: Ho Chi Minh City Infrastructure Investment Joint Stock Company was established by 03 founding shareholders, including Ho Chi Minh Investment Fund for Urban Development (HIFU), Hochiminh Manufacturing, Trading and Services Youth Company (VYC) and Ho Chi Minh Investment & Service Company (INVESCO);
2006: Issued VND131.5 billion convertible bonds, raised its charter capital to VND100 billion and listed on Ho Chi Minh Stock Exchange (HOSE);
2007: Increased charter capital to VND501 billion by privately offering;
2008: Increased charter capital to VND502 billion by issuing ESOP shares;
2009: VND131.5 billion of convertible bonds issued in 2006 were converted into 9,994,000 shares;
2010: Increased charter capital to VND753.27 billionby issuing bonus shares at the ratio of 2:1;
2011: Issued USD40 million convertible bonds to Goldman Sachs Asset Management's investors and 71.079 billion ofconvertible bonds to Ho Chi Minh City Finance and Investment State-owned Company ( HFIC ) both by private placement;
2012: Increased charter capital to VND1,129 billion;
2014: Increased charter capital to VND 1,867.8 billion by issuing 71,187,904 stocks from conversion of bonds issued earlier;
2015: Increased charter capital to VND1,953.1 billion by issuing 8.536.000 stocks to Goldman Sach AM to convert bonds issued earlier;
15/12/2016: Increased charter capital to VND2,748,282,370,000;
13/09/2018: Increased charter capital to VND2,800,432,730,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.