VN30 Index Futures April 2019 (HNX: VN30F1904)
877.00
Open882.0
High883.2
Low877.0
Vol38,596
OI-
Basis-0.02
Foreign Buy329
Foreign Sell235
High Listing935.0
Low Listing877.0
Avg Vol Listing45,535
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/18/2019 | 882.0 | 877.0 | 38,596 | -6 (-0.68%) |
04/17/2019 | 885.0 | 883.0 | 61,812 | -2.40 (-0.27%) |
04/16/2019 | 881.8 | 885.4 | 70,041 | 0.40 (0.05%) |
04/12/2019 | 883.2 | 885.0 | 60,016 | 1.90 (0.22%) |
04/11/2019 | 885.0 | 883.1 | 84,577 | -2.10 (-0.24%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 04/2019 | ||||||
First trading date: | 02/21/2019 | ||||||
Last trading date: | 04/18/2019 | ||||||
Last payment date: | 04/19/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|