CW MBB/4M/SSI/C/EU/Cash-04 (HOSE: CMBB2002)
10
Open10
High20
Low10
Highest(Listed)1,950
Lowest(Listed)10
Vol726,410
Foreign Buy-
Foreign Sell-
Outst. shares3,000,000
Time to maturity-
Underlying price16,350
Exercise price18,000
Break Even **18,010
S-X *-1,650
MoneynessOTM
Moneyness
Peer Underlying Stock (MBB)
CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
---|---|---|---|---|---|---|---|
CMBB2306 | 3,210 | 40 (+1.26%) | 206,000 | 4,857 | 22,977 | ACBS | 12 months |
CMBB2309 | 850 | 50 (+6.25%) | 863,800 | 3,250 | 22,400 | SSI | 9 months |
CMBB2311 | 1,560 | -110 (-6.59%) | 1,900 | 3,250 | 22,120 | HCM | 9 months |
CMBB2312 | 1,840 | -80 (-4.17%) | 434,600 | 2,750 | 23,180 | HCM | 12 months |
CMBB2314 | 900 | 30 (+3.45%) | 1,431,800 | 2,250 | 23,600 | SSI | 10 months |
CMBB2315 | 1,270 | 40 (+3.25%) | 1,257,700 | 2,250 | 25,080 | SSI | 15 months |
CMBB2316 | 440 | 10 (+2.33%) | 3,000 | 4,251 | 22,399 | KIS | 7 months |
CMBB2317 | 700 | (0.00%) | 998,500 | 2,250 | 23,500 | VND | 9 months |
CMBB2318 | 1,460 | -30 (-2.01%) | 12,100 | 4,250 | 23,840 | VND | 10 months |
CMBB2401 | 1,400 | (0.00%) | 200 | 2,250 | 22,800 | VCI | 6 months |
Peer Issuer (SSI)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CHPG2326 | 230 | -60 (-20.69%) | 1,483,200 | 28,400 | 900 | 28,420 | 9 months |
CMBB2309 | 850 | 50 (+6.25%) | 863,800 | 22,250 | 3,250 | 22,400 | 9 months |
CSTB2322 | 10 | (0.00%) | 1,922,700 | 28,200 | -1,800 | 30,040 | 9 months |
CVPB2309 | 10 | (0.00%) | 200 | 18,550 | -2,896 | 21,484 | 9 months |
CACB2305 | 830 | 20 (+2.47%) | 1,454,600 | 26,850 | 2,850 | 28,980 | 12 months |
CFPT2313 | 2,800 | 150 (+5.66%) | 320,600 | 123,200 | 23,200 | 128,000 | 10 months |
CFPT2314 | 3,450 | 130 (+3.92%) | 246,200 | 123,200 | 23,200 | 134,500 | 15 months |
CHPG2331 | 620 | -60 (-8.82%) | 1,237,900 | 28,400 | 400 | 31,720 | 12 months |
CHPG2332 | 650 | -30 (-4.41%) | 719,600 | 28,400 | -100 | 32,400 | 13 months |
CHPG2333 | 660 | -20 (-2.94%) | 2,420,200 | 28,400 | -600 | 32,960 | 14 months |
CHPG2334 | 550 | (0.00%) | 1,201,400 | 28,400 | -1,100 | 33,900 | 15 months |
CMBB2314 | 900 | 30 (+3.45%) | 1,431,800 | 22,250 | 2,250 | 23,600 | 10 months |
CMBB2315 | 1,270 | 40 (+3.25%) | 1,257,700 | 22,250 | 2,250 | 25,080 | 15 months |
CMSN2313 | 790 | 10 (+1.28%) | 98,500 | 67,200 | -12,800 | 87,900 | 12 months |
CMWG2313 | 1,460 | 150 (+11.45%) | 937,500 | 54,900 | 4,900 | 58,760 | 10 months |
CMWG2314 | 1,140 | 30 (+2.70%) | 2,980,000 | 54,900 | 2,900 | 63,400 | 15 months |
CSTB2327 | 330 | (0.00%) | 56,800 | 28,200 | -3,800 | 33,980 | 10 months |
CSTB2328 | 500 | (0.00%) | 82,100 | 28,200 | -4,800 | 37,000 | 15 months |
CTCB2310 | 1,740 | 90 (+5.45%) | 621,400 | 46,600 | 11,600 | 48,920 | 12 months |
CVHM2313 | 300 | (0.00%) | 240,600 | 40,800 | -9,200 | 53,000 | 12 months |
CVIB2304 | 870 | (0.00%) | 726,000 | 21,100 | 2,221 | 22,164 | 10 months |
CVIB2305 | 630 | -10 (-1.56%) | 1,672,700 | 21,100 | 333 | 24,335 | 15 months |
CVIC2308 | 240 | 40 (+20%) | 1,329,100 | 44,450 | -5,550 | 52,400 | 10 months |
CVIC2309 | 320 | 50 (+18.52%) | 382,600 | 44,450 | -7,550 | 55,200 | 12 months |
CVNM2310 | 260 | 10 (+4%) | 204,000 | 65,000 | -13,398 | 80,946 | 10 months |
CVNM2311 | 490 | 30 (+6.52%) | 603,500 | 65,000 | -13,398 | 83,200 | 15 months |
CVPB2314 | 180 | (0.00%) | 669,700 | 18,550 | -4,326 | 23,562 | 10 months |
CVPB2315 | 260 | (0.00%) | 314,700 | 18,550 | -4,802 | 24,839 | 15 months |
CVRE2315 | 220 | (0.00%) | 458,900 | 22,450 | -7,550 | 31,760 | 12 months |
Underlying stock: | MBB |
Underlying Issuer: | Military Commercial Joint Stock Bank (HOSE: MBB) |
CW Issuer: | SSI Securities Corporation (SSI) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 4 months |
Publish date: | 04/08/2020 |
Listing date: | 04/21/2020 |
First trading date: | 04/23/2020 |
Final trading day: | 08/06/2020 |
Maturity Date: | 08/10/2020 |
Conversion Ratio: | 1 : 1 |
Offering Price: | 1,300 |
Exercise price: | 18,000 |
Listed Shares: | 3,000,000 |
Outstanding Shares: | 3,000,000 |
Documents: | Prospectus |