VN30 Index Futures July 2022 (HNX: VN30F2207)
1234.10
Open1,225.3
High1,242.0
Low1,225.2
Vol203,851
OI24,956
Basis-1.15
Foreign Buy3,065
Foreign Sell3,174
High Listing1,336.1
Low Listing1,200.7
Avg Vol Listing160,722
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/21/2022 | 1,225.3 | 1,234.1 | 203,851 | 8 (0.65%) |
07/20/2022 | 1,223.8 | 1,226.1 | 189,503 | 13.10 (1.08%) |
07/19/2022 | 1,213.8 | 1,213.0 | 196,929 | -2.40 (-0.20%) |
07/18/2022 | 1,218.1 | 1,215.4 | 178,982 | 5.30 (0.44%) |
07/15/2022 | 1,218.5 | 1,210.1 | 220,851 | -5.60 (-0.46%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 07/2022 | ||||||
First trading date: | 05/20/2022 | ||||||
Last trading date: | 07/21/2022 | ||||||
Last payment date: | 07/22/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|