VN30 Index Futures May 2022 (HNX: VN30F2205)
1283.00
Open1,256.8
High1,292.9
Low1,251.7
Vol309,709
OI18,983
Basis-0.55
Foreign Buy5,449
Foreign Sell5,811
High Listing1,539.9
Low Listing1,212.0
Avg Vol Listing135,852
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/19/2022 | 1,256.8 | 1,283.0 | 309,709 | 2 (0.16%) |
05/18/2022 | 1,280.3 | 1,281.0 | 411,543 | 0.10 (0.01%) |
05/17/2022 | 1,219.7 | 1,280.9 | 364,450 | 68.90 (5.68%) |
05/16/2022 | 1,238.7 | 1,212.0 | 354,410 | -13 (-1.06%) |
05/13/2022 | 1,273.4 | 1,225.0 | 437,718 | -45 (-3.54%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 05/2022 | ||||||
First trading date: | 03/18/2022 | ||||||
Last trading date: | 05/19/2022 | ||||||
Last payment date: | 05/20/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|