VN30 Index Futures January 2022 (HNX: VN30F2201)
1492.60
Open1,483.1
High1,495.8
Low1,480.1
Vol110,314
OI22,914
Basis-0.21
Foreign Buy2,874
Foreign Sell3,799
High Listing1,567.7
Low Listing1,480.0
Avg Vol Listing71,080
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/20/2022 | 1,483.1 | 1,492.6 | 110,314 | 10.60 (0.72%) |
01/19/2022 | 1,482.0 | 1,482.0 | 162,316 | -0.50 (-0.03%) |
01/18/2022 | 1,475.5 | 1,482.5 | 172,136 | 2.50 (0.17%) |
01/17/2022 | 1,522.9 | 1,480.0 | 178,465 | -40.10 (-2.64%) |
01/14/2022 | 1,518.7 | 1,520.1 | 141,848 | -5.60 (-0.37%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 01/2022 | ||||||
First trading date: | 11/19/2021 | ||||||
Last trading date: | 01/20/2022 | ||||||
Last payment date: | 01/21/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|