VN30 Index Futures August 2021 (HNX: VN30F2108)
1500.00
Open1,492.3
High1,502.9
Low1,484.3
Vol182,025
OI31,347
Basis-5.01
Foreign Buy2,254
Foreign Sell3,064
High Listing1,574.0
Low Listing1,368.0
Avg Vol Listing145,573
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
08/19/2021 | 1,492.3 | 1,500.0 | 182,025 | 9.10 (0.61%) |
08/18/2021 | 1,494.8 | 1,490.9 | 232,749 | -2.10 (-0.14%) |
08/17/2021 | 1,507.9 | 1,493.0 | 211,534 | -10 (-0.67%) |
08/16/2021 | 1,486.7 | 1,503.0 | 171,116 | 18 (1.21%) |
08/13/2021 | 1,480.0 | 1,485.0 | 270,677 | 7.90 (0.53%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 08/2021 | ||||||
First trading date: | 06/18/2021 | ||||||
Last trading date: | 08/19/2021 | ||||||
Last payment date: | 08/20/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|