VN30 Index Futures February 2021 (HNX: VN30F2102)
1187.30
Open1,183.7
High1,187.3
Low1,166.6
Vol120,131
OI20,440
Basis-0.64
Foreign Buy1,123
Foreign Sell2,177
High Listing1,200.0
Low Listing1,006.5
Avg Vol Listing82,139
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/18/2021 | 1,183.7 | 1,187.3 | 120,131 | 10.70 (0.91%) |
02/17/2021 | 1,140.1 | 1,176.6 | 117,320 | 46.30 (4.10%) |
02/09/2021 | 1,099.8 | 1,130.3 | 203,704 | 38.30 (3.51%) |
02/08/2021 | 1,138.5 | 1,092.0 | 260,500 | -47.90 (-4.20%) |
02/05/2021 | 1,124.8 | 1,139.9 | 165,836 | 24.90 (2.23%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 02/2021 | ||||||
First trading date: | 12/18/2020 | ||||||
Last trading date: | 02/18/2021 | ||||||
Last payment date: | 02/19/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|