VN30 Index Futures December 2020 (HNX: VN30F2012)
1016.30
Open1,025.0
High1,027.4
Low1,011.6
Vol144,728
OI-
Basis-0.65
Foreign Buy948
Foreign Sell4,329
High Listing1,028.0
Low Listing666.6
Avg Vol Listing12,869
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/17/2020 | 1,025.0 | 1,016.3 | 144,728 | -11.70 (-1.14%) |
12/16/2020 | 1,018.6 | 1,028.0 | 132,991 | 13.30 (1.31%) |
12/15/2020 | 1,026.5 | 1,014.7 | 123,437 | -11.30 (-1.10%) |
12/14/2020 | 1,012.1 | 1,026.0 | 90,195 | 17.90 (1.78%) |
12/11/2020 | 1,003.0 | 1,008.1 | 97,171 | 6.10 (0.61%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
03/19/2024 | VN30F1M | 1,232.8 | 1,230.4 | 223,205 | -0.50 (-0.04%) |
03/19/2024 | VN30F2M | 1,237.0 | 1,235.0 | 6,900 | -2.60 (-0.21%) |
03/19/2024 | VN30F1Q | 1,237.4 | 1,230.7 | 98 | -7 (-0.57%) |
03/19/2024 | VN30F2Q | 1,236.0 | 1,234.8 | 79 | -5.10 (-0.41%) |
03/19/2024 | VN30F2403 | 1,232.8 | 1,230.4 | 223,205 | -0.50 (-0.04%) |
03/19/2024 | VN30F2404 | 1,237.0 | 1,235.0 | 6,900 | -2.60 (-0.21%) |
03/19/2024 | VN30F2406 | 1,237.4 | 1,230.7 | 98 | -7 (-0.57%) |
03/19/2024 | VN30F2409 | 1,236.0 | 1,234.8 | 79 | -5.10 (-0.41%) |
Maturity month: | 12/2020 | ||||||
First trading date: | 04/17/2020 | ||||||
Last trading date: | 12/17/2020 | ||||||
Last payment date: | 12/18/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|