VN30 Index Futures April 2020 (HNX: VN30F2004)
725.20
Open716.9
High728.4
Low714.0
Vol102,626
OI-
Basis-1.37
Foreign Buy1,219
Foreign Sell2,735
High Listing861.0
Low Listing578.7
Avg Vol Listing89,496
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/16/2020 | 716.9 | 725.2 | 102,626 | 7.70 (1.07%) |
04/15/2020 | 705.9 | 717.5 | 151,019 | 12.30 (1.74%) |
04/14/2020 | 697.1 | 705.2 | 186,742 | 15.50 (2.25%) |
04/13/2020 | 676.1 | 689.7 | 202,584 | 7.70 (1.13%) |
04/10/2020 | 680.2 | 682.0 | 210,246 | 1.80 (0.26%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/25/2024 | VN30F1M | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2M | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F1Q | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2Q | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
04/25/2024 | VN30F2405 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/25/2024 | VN30F2406 | 1,229.0 | 1,230.0 | 632 | -3.30 (-0.27%) |
04/25/2024 | VN30F2409 | 1,231.0 | 1,232.1 | 70 | -5.30 (-0.43%) |
04/25/2024 | VN30F2412 | 1,233.5 | 1,233.8 | 23 | -8.20 (-0.66%) |
Maturity month: | 04/2020 | ||||||
First trading date: | 02/21/2020 | ||||||
Last trading date: | 04/16/2020 | ||||||
Last payment date: | 04/17/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|