VN30 Index Futures 01 month (HNX: VN30F1m)
1232.40
Open1,221.7
High1,241.0
Low1,220.5
Vol326,266
OI51,771
Basis-8.10
Foreign Buy7,195
Foreign Sell7,816
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,709
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/26/2024 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/25/2024 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/24/2024 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
04/23/2024 | 1,209.2 | 1,200.6 | 304,365 | -4.70 (-0.39%) |
04/22/2024 | 1,200.1 | 1,205.3 | 276,424 | 13.60 (1.14%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 05/2024 | ||||||
First trading date: | 03/22/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|