VN30 Index Futures May 2019 (HNX: VN30F1905)
890.00
Open893.5
High896.0
Low890.0
Vol33,074
OI-
Basis-1.93
Foreign Buy166
Foreign Sell306
High Listing898.0
Low Listing861.9
Avg Vol Listing35,704
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/16/2019 | 893.5 | 890.0 | 33,074 | -2.10 (-0.24%) |
05/15/2019 | 883.9 | 892.1 | 38,094 | 9.10 (1.03%) |
05/14/2019 | 875.9 | 883.0 | 43,050 | 5.70 (0.65%) |
05/13/2019 | 876.4 | 877.3 | 41,338 | 0.60 (0.07%) |
05/10/2019 | 877.0 | 876.7 | 78,281 | 5.70 (0.65%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
04/26/2024 | VN30F1M | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2M | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F1Q | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2Q | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
04/26/2024 | VN30F2405 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/26/2024 | VN30F2406 | 1,224.8 | 1,234.6 | 973 | 4.60 (0.37%) |
04/26/2024 | VN30F2409 | 1,227.0 | 1,236.3 | 213 | 4.20 (0.34%) |
04/26/2024 | VN30F2412 | 1,228.0 | 1,240.0 | 30 | 6.20 (0.50%) |
Maturity month: | 05/2019 | ||||||
First trading date: | 03/22/2019 | ||||||
Last trading date: | 05/16/2019 | ||||||
Last payment date: | 05/17/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|