VS-Sector: VS-Logistics

44.25

+0.72 (+1.64%)
12/01/2020

Volume 14,788,299

Val. 237,701,949,900

Foreign Buy 313,120

Foreign Sell 3,287,790

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHOSESupport Activities for Air Transportation63,044,96436,100 +400(+1.12%)36,000
2BSCHNXGeneral Warehousing and Storage3,150,74711,700 0(0%)11,700
3CAGHNXFreight Transportation Arrangement13,800,00085,700 0(0%)85,700
4CDNHNXFreight Transportation Arrangement99,000,00024,900 -400(-1.58%)24,800
5CLLHOSESupport Activities for Water Transportation34,000,00028,400 0(0%)28,000
6DL1HNXOther Transit and Ground Passenger Transportation101,177,35331,000 0(0%)31,000
7DS3HNXSupport Activities for Water Transportation10,669,7304,100 +200(+5.13%)4,000
8DVPHOSEFreight Transportation Arrangement40,000,00047,800 +300(+0.63%)47,200
9DXPHNXSupport Activities for Water Transportation25,987,02716,200 +500(+3.18%)15,700
10GICHNXOther Support Activities for Transportation12,120,00019,000 +600(+3.26%)18,600
11GMDHOSESupport Activities for Water Transportation296,924,95728,500 +700(+2.52%)27,000
12GSPHOSEInland Water Transportation36,000,00011,200 0(0%)11,250
13HAHHOSESupport Activities for Water Transportation47,392,79816,600 +850(+5.40%)14,000
14HCTHNXGeneral Freight Trucking2,016,3859,900 0(0%)9,000
15HHGHNXGeneral Freight Trucking34,896,3541,200 0(0%)1,200
16HMHHNXFreight Transportation Arrangement12,847,6479,400 -400(-4.08%)9,300
17HTVHOSEInland Water Transportation13,104,00012,800 0(0%)12,600
18HVNHOSEScheduled Air Transportation1,418,290,84726,450 -250(-0.94%)26,850
19ILBHOSEGeneral Warehousing and Storage24,502,24525,650 +1,650(+6.88%)23,800
20MACHNXSupport Activities for Water Transportation15,139,7456,000 0(0%)6,500
21MASHNXSupport Activities for Air Transportation4,267,68335,000 -1,000(-2.78%)36,000
22MHCHOSEInland Water Transportation41,406,8445,660 0(0%)5,610
23NAPHNXSupport Activities for Water Transportation21,517,20011,700 0(0%)11,700
24NCTHOSESupport Activities for Air Transportation26,165,73270,000 0(0%)70,700
25PDNHOSESupport Activities for Water Transportation18,521,95480,300 +400(+0.50%)80,000
26PGTHNXTaxi and Limousine Service8,857,6053,100 0(0%)3,400
27PHPHNXSupport Activities for Water Transportation326,960,00014,400 +300(+2.13%)13,100
28PJCHNXSpecialized Freight Trucking7,326,86125,900 +2,000(+8.37%)22,000
29PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47810,200 -150(-1.45%)10,400
30PRCHNXGeneral Freight Trucking1,200,0008,600 0(0%)8,600
31PTSHNXInland Water Transportation5,568,0007,000 +100(+1.45%)6,900
32PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16212,550 0(0%)14,900
33SCSHOSESupport Activities for Air Transportation50,745,700126,900 +1,400(+1.12%)125,400
34SFIHOSESupport Activities for Water Transportation13,355,29329,450 +1,900(+6.90%)25,400
35SGNHOSESupport Activities for Air Transportation33,533,59169,800 0(0%)69,600
36SKGHOSEInland Water Transportation63,331,73510,200 0(0%)10,350
37STGHOSEGeneral Warehousing and Storage98,253,35714,500 +350(+2.47%)14,300
38TCLHOSESupport Activities for Water Transportation30,158,43627,950 +850(+3.14%)26,450
39TCOHOSEFreight Transportation Arrangement16,728,07611,450 +550(+5.05%)9,640
40TCTHOSEScenic and Sightseeing Transportation, Other12,788,00027,100 -200(-0.73%)27,300
41TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0008,700 +200(+2.35%)7,100
42TMSHOSEFreight Transportation Arrangement70,810,54236,400 0(0%)35,050
43TTZHNXGeneral Freight Trucking7,570,4444,000 +100(+2.56%)4,200
44VGPHNXSupport Activities for Water Transportation7,825,92223,800 -2,300(-8.81%)26,100
45VIPHOSEInland Water Transportation65,470,9417,800 +200(+2.63%)8,150
46VJCHOSEScheduled Air Transportation523,838,594118,000 +500(+0.43%)119,000
47VMSHNXOther Support Activities for Transportation9,000,0006,500 0(0%)6,400
48VNFHNXFreight Transportation Arrangement8,376,75033,000 0(0%)32,000
49VNLHOSEFreight Transportation Arrangement9,000,00016,000 +400(+2.56%)16,900
50VNSHOSETaxi and Limousine Service67,859,19211,000 0(0%)10,850
51VNTHNXFreight Transportation Arrangement11,893,60554,500 0(0%)49,600
52VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,810 +110(+6.47%)1,470
53VSAHNXSupport Activities for Water Transportation14,096,48616,000 +500(+3.23%)15,500
54VSCHOSESupport Activities for Water Transportation55,122,79851,400 +3,350(+6.97%)48,500
55VSMHNXGeneral Freight Trucking3,050,00011,900 -1,300(-9.85%)14,800
56VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,340 -10(-0.14%)7,270
57WCSHNXSupport Activities for Road Transportation2,500,000202,000 0(0%)202,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.