VS-Sector: VS-Logistics

41.32

-0.04 (-0.11%)
05/20/2019

Volume 1,084,607

Val. 23,344,813,000

Foreign Buy 23,680

Foreign Sell 37,230

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,500 0(0%)15,500
2CAGHNXFreight Transportation Arrangement13,800,000117,800 0(0%)117,800
3CDNHNXFreight Transportation Arrangement99,000,00019,000 0(0%)17,900
4CLLHOSESupport Activities for Water Transportation34,000,00026,750 +50(+0.19%)27,200
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35333,300 -500(-1.48%)33,800
6DS3HNXSupport Activities for Water Transportation10,669,7304,000 0(0%)4,100
7DVPHOSEFreight Transportation Arrangement40,000,00035,800 +200(+0.56%)35,250
8DXPHNXSupport Activities for Water Transportation25,987,02711,900 +400(+3.48%)11,700
9GMDHOSESupport Activities for Water Transportation296,924,95727,200 +200(+0.74%)26,350
10GSPHOSEInland Water Transportation30,000,00014,950 0(0%)14,550
11HAHHOSESupport Activities for Water Transportation48,209,69813,400 0(0%)13,000
12HCTHNXGeneral Freight Trucking2,016,38523,400 0(0%)23,400
13HHGHNXGeneral Freight Trucking34,896,3541,700 0(0%)1,700
14HMHHNXFreight Transportation Arrangement12,908,44711,000 0(0%)11,000
15HTVHOSEInland Water Transportation13,104,00015,300 -50(-0.33%)15,200
16HVNHOSEScheduled Air Transportation1,418,290,84741,150 +550(+1.35%)41,200
17ILBHOSEGeneral Warehousing and Storage24,502,24518,000 -200(-1.10%)
18MACHNXSupport Activities for Water Transportation15,139,7457,200 0(0%)6,700
19MASHNXSupport Activities for Air Transportation4,267,68347,000 0(0%)46,500
20MHCHOSEInland Water Transportation37,643,7764,380 -10(-0.23%)4,400
21NAPHNXSupport Activities for Water Transportation21,517,20010,100 0(0%)10,100
22NCTHOSESupport Activities for Air Transportation26,165,73273,100 -300(-0.41%)74,000
23PDNHOSESupport Activities for Water Transportation12,347,98782,000 0(0%)82,000
24PGTHNXTaxi and Limousine Service8,857,6056,800 -600(-8.11%)6,900
25PHPHNXSupport Activities for Water Transportation326,960,00011,000 0(0%)10,400
26PJCHNXSpecialized Freight Trucking5,861,55631,000 0(0%)31,900
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47812,000 +500(+4.35%)13,000
28PRCHNXGeneral Freight Trucking1,200,00011,100 0(0%)11,100
29PTSHNXInland Water Transportation5,568,0005,800 0(0%)5,800
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16216,400 +50(+0.31%)16,500
31SCSHOSESupport Activities for Air Transportation49,985,700161,000 -2,000(-1.23%)161,400
32SFIHOSESupport Activities for Water Transportation12,390,14927,300 -400(-1.44%)26,400
33SGNHOSESupport Activities for Air Transportation23,995,952144,000 0(0%)144,800
34SKGHOSEInland Water Transportation57,574,95614,300 +100(+0.70%)13,450
35STGHOSEGeneral Warehousing and Storage98,253,35715,650 -1,000(-6.01%)16,200
36TCLHOSESupport Activities for Water Transportation20,943,89325,600 +200(+0.79%)25,300
37TCOHOSEFreight Transportation Arrangement16,728,07612,550 +800(+6.81%)12,700
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00060,200 -800(-1.31%)60,500
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0005,900 +500(+9.26%)5,500
40TMSHOSEFreight Transportation Arrangement47,508,88828,100 0(0%)27,400
41TTZHNXGeneral Freight Trucking7,570,4448,300 +100(+1.22%)8,300
42VGPHNXSupport Activities for Water Transportation7,825,92216,100 0(0%)16,100
43VIPHOSEInland Water Transportation65,470,9415,800 -20(-0.34%)5,720
44VJCHOSEScheduled Air Transportation541,611,334118,300 +400(+0.34%)116,800
45VMSHNXOther Support Activities for Transportation9,000,0009,400 +800(+9.30%)8,200
46VNFHNXFreight Transportation Arrangement8,376,75022,800 +2,000(+9.62%)21,000
47VNLHOSEFreight Transportation Arrangement9,000,00015,850 -1,150(-6.76%)16,300
48VNSHOSETaxi and Limousine Service67,859,19214,900 +50(+0.34%)14,600
49VNTHNXFreight Transportation Arrangement11,893,60533,000 +1,000(+3.13%)29,700
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,550 0(0%)1,600
51VSAHNXSupport Activities for Water Transportation14,096,48618,700 0(0%)18,500
52VSCHOSESupport Activities for Water Transportation50,112,30438,200 +500(+1.33%)37,450
53VSMHNXGeneral Freight Trucking3,050,00010,400 0(0%)11,400
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6668,740 -10(-0.11%)8,750
55WCSHNXSupport Activities for Road Transportation2,500,000161,000 -4,000(-2.42%)167,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).