VS-Sector: VS-Logistics

29.70

+0.57 (+1.97%)
04/03/2020

Volume 2,961,451

Val. 30,655,895,000

Foreign Buy 169,700

Foreign Sell 408,434

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,00085,900 0(0%)85,900
3CDNHNXFreight Transportation Arrangement99,000,00018,500 0(0%)18,900
4CLLHOSESupport Activities for Water Transportation34,000,00028,600 -400(-1.38%)29,000
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35330,200 0(0%)30,200
6DS3HNXSupport Activities for Water Transportation10,669,7302,800 0(0%)2,800
7DVPHOSEFreight Transportation Arrangement40,000,00028,500 +200(+0.71%)30,000
8DXPHNXSupport Activities for Water Transportation25,987,0278,700 0(0%)9,300
9GMDHOSESupport Activities for Water Transportation296,924,95715,200 +250(+1.67%)15,900
10GSPHOSEInland Water Transportation36,000,00010,200 +200(+2%)9,800
11HAHHOSESupport Activities for Water Transportation48,209,6989,440 +540(+6.07%)8,700
12HCTHNXGeneral Freight Trucking2,016,38518,200 0(0%)18,200
13HHGHNXGeneral Freight Trucking34,896,3541,000 0(0%)1,100
14HMHHNXFreight Transportation Arrangement12,847,6478,700 -100(-1.14%)8,800
15HTVHOSEInland Water Transportation13,104,00012,800 -300(-2.29%)12,500
16HVNHOSEScheduled Air Transportation1,418,290,84719,300 +800(+4.32%)19,300
17ILBHOSEGeneral Warehousing and Storage24,502,24514,000 0(0%)14,000
18MACHNXSupport Activities for Water Transportation15,139,7454,800 -100(-2.04%)4,800
19MASHNXSupport Activities for Air Transportation4,267,68325,500 +1,300(+5.37%)24,900
20MHCHOSEInland Water Transportation41,406,8442,540 +40(+1.60%)2,350
21NAPHNXSupport Activities for Water Transportation21,517,20013,100 0(0%)13,100
22NCTHOSESupport Activities for Air Transportation26,165,73248,000 +1,000(+2.13%)46,200
23PDNHOSESupport Activities for Water Transportation18,521,95461,000 +3,000(+5.17%)61,000
24PGTHNXTaxi and Limousine Service8,857,6056,500 0(0%)6,500
25PHPHNXSupport Activities for Water Transportation326,960,0009,300 +300(+3.33%)8,500
26PJCHNXSpecialized Freight Trucking5,861,55627,000 0(0%)27,000
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,4789,500 -500(-5%)10,000
28PRCHNXGeneral Freight Trucking1,200,00010,500 0(0%)10,500
29PTSHNXInland Water Transportation5,568,0004,600 0(0%)4,800
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,1628,610 +520(+6.43%)8,010
31SCSHOSESupport Activities for Air Transportation50,365,70095,700 +200(+0.21%)95,500
32SFIHOSESupport Activities for Water Transportation14,925,29320,000 +1,150(+6.10%)18,100
33SGNHOSESupport Activities for Air Transportation33,533,59163,700 -1,100(-1.70%)62,300
34SKGHOSEInland Water Transportation63,331,7357,900 +510(+6.90%)7,510
35STGHOSEGeneral Warehousing and Storage98,253,35715,300 +1,000(+6.99%)16,500
36TCLHOSESupport Activities for Water Transportation30,158,43615,500 +600(+4.03%)15,600
37TCOHOSEFreight Transportation Arrangement16,728,07611,300 -850(-7%)12,950
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00029,750 +100(+0.34%)29,600
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0004,900 0(0%)5,700
40TMSHOSEFreight Transportation Arrangement63,098,79122,200 -1,200(-5.13%)24,950
41TTZHNXGeneral Freight Trucking7,570,4441,800 0(0%)1,900
42VGPHNXSupport Activities for Water Transportation7,825,92214,500 0(0%)14,700
43VIPHOSEInland Water Transportation65,470,9413,990 +10(+0.25%)4,050
44VJCHOSEScheduled Air Transportation523,838,59499,900 +700(+0.71%)96,900
45VMSHNXOther Support Activities for Transportation9,000,0005,000 0(0%)6,000
46VNFHNXFreight Transportation Arrangement8,376,75026,000 0(0%)26,000
47VNLHOSEFreight Transportation Arrangement9,000,00014,450 +550(+3.96%)13,000
48VNSHOSETaxi and Limousine Service67,859,1928,300 +300(+3.75%)8,040
49VNTHNXFreight Transportation Arrangement11,893,60538,100 0(0%)38,100
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,350 +70(+5.47%)1,330
51VSAHNXSupport Activities for Water Transportation14,096,48613,800 +1,200(+9.52%)14,000
52VSCHOSESupport Activities for Water Transportation55,122,79821,000 +450(+2.19%)20,500
53VSMHNXGeneral Freight Trucking3,050,00010,300 0(0%)10,300
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6666,100 +30(+0.49%)6,390
55WCSHNXSupport Activities for Road Transportation2,500,000150,000 -10,000(-6.25%)162,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).