VS-Sector: VS-Logistics

36.92

+0.14 (+0.37%)
01/22/2020

Volume 1,280,963

Val. 21,987,388,400

Foreign Buy 69,590

Foreign Sell 213,460

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,00085,900 0(0%)85,900
3CDNHNXFreight Transportation Arrangement99,000,00021,300 0(0%)18,500
4CLLHOSESupport Activities for Water Transportation34,000,00026,200 +200(+0.77%)26,000
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35330,500 +700(+2.35%)29,800
6DS3HNXSupport Activities for Water Transportation10,669,7303,100 0(0%)2,800
7DVPHOSEFreight Transportation Arrangement40,000,00036,700 +400(+1.10%)36,000
8DXPHNXSupport Activities for Water Transportation25,987,02711,900 0(0%)11,900
9GMDHOSESupport Activities for Water Transportation296,924,95721,550 +150(+0.70%)21,200
10GSPHOSEInland Water Transportation36,000,00011,450 0(0%)10,500
11HAHHOSESupport Activities for Water Transportation48,209,69811,500 +50(+0.44%)11,350
12HCTHNXGeneral Freight Trucking2,016,38522,900 0(0%)22,900
13HHGHNXGeneral Freight Trucking34,896,3541,300 -100(-7.14%)1,400
14HMHHNXFreight Transportation Arrangement12,847,6479,700 0(0%)9,700
15HTVHOSEInland Water Transportation13,104,00013,300 +100(+0.76%)12,950
16HVNHOSEScheduled Air Transportation1,418,290,84732,800 +50(+0.15%)33,000
17ILBHOSEGeneral Warehousing and Storage24,502,24515,950 +50(+0.31%)15,200
18MACHNXSupport Activities for Water Transportation15,139,7455,700 0(0%)5,600
19MASHNXSupport Activities for Air Transportation4,267,68348,000 0(0%)48,000
20MHCHOSEInland Water Transportation41,406,8443,260 0(0%)3,510
21NAPHNXSupport Activities for Water Transportation21,517,20012,000 0(0%)12,000
22NCTHOSESupport Activities for Air Transportation26,165,73269,200 +200(+0.29%)69,000
23PDNHOSESupport Activities for Water Transportation18,521,95469,900 +900(+1.30%)69,600
24PGTHNXTaxi and Limousine Service8,857,6056,000 0(0%)6,000
25PHPHNXSupport Activities for Water Transportation326,960,0009,300 0(0%)9,300
26PJCHNXSpecialized Freight Trucking5,861,55635,000 0(0%)35,000
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47812,900 0(0%)11,600
28PRCHNXGeneral Freight Trucking1,200,00010,500 0(0%)10,500
29PTSHNXInland Water Transportation5,568,0005,100 0(0%)4,900
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16214,800 -100(-0.67%)15,500
31SCSHOSESupport Activities for Air Transportation50,365,700130,000 0(0%)134,000
32SFIHOSESupport Activities for Water Transportation14,214,56522,500 +800(+3.69%)22,700
33SGNHOSESupport Activities for Air Transportation33,533,59187,000 0(0%)89,800
34SKGHOSEInland Water Transportation63,331,73512,300 +200(+1.65%)11,700
35STGHOSEGeneral Warehousing and Storage98,253,35716,300 0(0%)16,000
36TCLHOSESupport Activities for Water Transportation30,158,43620,500 0(0%)20,500
37TCOHOSEFreight Transportation Arrangement16,728,07613,000 0(0%)13,000
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00046,000 +2,000(+4.55%)43,000
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0005,800 0(0%)5,800
40TMSHOSEFreight Transportation Arrangement54,869,13828,050 -950(-3.28%)29,000
41TTZHNXGeneral Freight Trucking7,570,4442,800 -100(-3.45%)3,000
42VGPHNXSupport Activities for Water Transportation7,825,92222,900 0(0%)22,900
43VIPHOSEInland Water Transportation65,470,9415,050 0(0%)4,950
44VJCHOSEScheduled Air Transportation523,838,594146,500 -500(-0.34%)146,000
45VMSHNXOther Support Activities for Transportation9,000,0008,100 0(0%)8,100
46VNFHNXFreight Transportation Arrangement8,376,75029,400 0(0%)29,400
47VNLHOSEFreight Transportation Arrangement9,000,00015,400 +400(+2.67%)14,550
48VNSHOSETaxi and Limousine Service67,859,19211,000 +300(+2.80%)11,000
49VNTHNXFreight Transportation Arrangement11,893,60542,700 0(0%)46,400
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,600 +10(+0.63%)1,570
51VSAHNXSupport Activities for Water Transportation14,096,48614,500 0(0%)14,500
52VSCHOSESupport Activities for Water Transportation55,122,79826,800 -50(-0.19%)26,500
53VSMHNXGeneral Freight Trucking3,050,00010,000 0(0%)10,000
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,650 0(0%)7,560
55WCSHNXSupport Activities for Road Transportation2,500,000155,900 -100(-0.06%)157,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).