VS-Sector: VS-Logistics

39.58

+0.38 (+0.97%)
09/18/2020

Volume 4,862,640

Val. 73,580,094,000

Foreign Buy 15,560

Foreign Sell 75,400

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74711,700 0(0%)11,700
2CAGHNXFreight Transportation Arrangement13,800,00085,700 0(0%)85,700
3CDNHNXFreight Transportation Arrangement99,000,00022,400 -400(-1.75%)23,400
4CLLHOSESupport Activities for Water Transportation34,000,00028,400 +400(+1.43%)28,200
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35331,000 0(0%)31,000
6DS3HNXSupport Activities for Water Transportation10,669,7304,300 0(0%)4,600
7DVPHOSEFreight Transportation Arrangement40,000,00041,600 -350(-0.83%)40,450
8DXPHNXSupport Activities for Water Transportation25,987,02712,800 +900(+7.56%)12,200
9GMDHOSESupport Activities for Water Transportation296,924,95724,050 +550(+2.34%)23,450
10GSPHOSEInland Water Transportation36,000,00010,500 +50(+0.48%)10,450
11HAHHOSESupport Activities for Water Transportation47,392,79813,350 +250(+1.91%)13,150
12HCTHNXGeneral Freight Trucking2,016,3859,900 -600(-5.71%)10,900
13HHGHNXGeneral Freight Trucking34,896,3541,300 +100(+8.33%)1,400
14HMHHNXFreight Transportation Arrangement12,847,6479,200 0(0%)9,200
15HTVHOSEInland Water Transportation13,104,00012,500 0(0%)12,500
16HVNHOSEScheduled Air Transportation1,418,290,84726,850 +50(+0.19%)27,250
17ILBHOSEGeneral Warehousing and Storage24,502,24517,000 0(0%)16,900
18MACHNXSupport Activities for Water Transportation15,139,7456,600 +300(+4.76%)6,200
19MASHNXSupport Activities for Air Transportation4,267,68336,500 0(0%)35,000
20MHCHOSEInland Water Transportation41,406,8446,830 -470(-6.44%)7,790
21NAPHNXSupport Activities for Water Transportation21,517,20011,700 0(0%)13,000
22NCTHOSESupport Activities for Air Transportation26,165,73270,900 -100(-0.14%)71,200
23PDNHOSESupport Activities for Water Transportation18,521,95474,700 +1,400(+1.91%)76,300
24PGTHNXTaxi and Limousine Service8,857,6054,100 0(0%)4,500
25PHPHNXSupport Activities for Water Transportation326,960,00011,000 0(0%)10,700
26PJCHNXSpecialized Freight Trucking7,326,86123,900 0(0%)23,900
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47810,400 -100(-0.95%)10,250
28PRCHNXGeneral Freight Trucking1,200,0008,600 0(0%)8,600
29PTSHNXInland Water Transportation5,568,0006,700 -100(-1.47%)6,900
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16212,450 +50(+0.40%)11,600
31SCSHOSESupport Activities for Air Transportation50,745,700125,000 -300(-0.24%)123,600
32SFIHOSESupport Activities for Water Transportation13,355,29320,300 0(0%)20,500
33SGNHOSESupport Activities for Air Transportation33,533,59167,700 0(0%)67,800
34SKGHOSEInland Water Transportation63,331,7359,300 0(0%)9,190
35STGHOSEGeneral Warehousing and Storage98,253,35714,800 -200(-1.33%)15,750
36TCLHOSESupport Activities for Water Transportation30,158,43628,500 +200(+0.71%)27,750
37TCOHOSEFreight Transportation Arrangement16,728,07612,000 0(0%)12,000
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00028,600 -800(-2.72%)27,950
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0007,200 0(0%)7,000
40TMSHOSEFreight Transportation Arrangement70,434,54231,950 +1,350(+4.41%)31,000
41TTZHNXGeneral Freight Trucking7,570,4445,300 0(0%)4,800
42VGPHNXSupport Activities for Water Transportation7,825,92228,500 0(0%)24,500
43VIPHOSEInland Water Transportation65,470,9416,220 +70(+1.14%)6,240
44VJCHOSEScheduled Air Transportation523,838,594106,000 +100(+0.09%)107,400
45VMSHNXOther Support Activities for Transportation9,000,0006,400 -100(-1.54%)6,300
46VNFHNXFreight Transportation Arrangement8,376,75031,000 0(0%)28,600
47VNLHOSEFreight Transportation Arrangement9,000,00017,500 0(0%)18,700
48VNSHOSETaxi and Limousine Service67,859,19211,200 +450(+4.19%)10,750
49VNTHNXFreight Transportation Arrangement11,893,60560,200 +2,100(+3.61%)61,700
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,500 +20(+1.35%)1,500
51VSAHNXSupport Activities for Water Transportation14,096,48615,500 0(0%)14,600
52VSCHOSESupport Activities for Water Transportation55,122,79834,800 +400(+1.16%)34,750
53VSMHNXGeneral Freight Trucking3,050,00010,300 0(0%)11,400
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6666,880 -20(-0.29%)6,950
55WCSHNXSupport Activities for Road Transportation2,500,000196,600 -2,400(-1.21%)221,600
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).