VS-Sector: VS-Logistics

40.71

-0.01 (-0.02%)
09/23/2019

Volume 1,210,996

Val. 22,661,439,900

Foreign Buy 114,150

Foreign Sell 89,470

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,00095,400 0(0%)95,400
3CDNHNXFreight Transportation Arrangement99,000,00021,700 0(0%)21,000
4CLLHOSESupport Activities for Water Transportation34,000,00029,000 0(0%)29,000
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35329,400 0(0%)29,400
6DS3HNXSupport Activities for Water Transportation10,669,7303,400 +100(+3.03%)3,300
7DVPHOSEFreight Transportation Arrangement40,000,00042,250 -950(-2.20%)44,000
8DXPHNXSupport Activities for Water Transportation25,987,02711,900 -100(-0.83%)12,000
9GMDHOSESupport Activities for Water Transportation296,924,95727,450 0(0%)27,100
10GSPHOSEInland Water Transportation30,000,00014,350 +450(+3.24%)14,100
11HAHHOSESupport Activities for Water Transportation48,209,69814,800 +50(+0.34%)14,650
12HCTHNXGeneral Freight Trucking2,016,38529,000 0(0%)29,000
13HHGHNXGeneral Freight Trucking34,896,3541,400 -100(-6.67%)1,400
14HMHHNXFreight Transportation Arrangement12,847,6479,600 0(0%)9,500
15HTVHOSEInland Water Transportation13,104,00015,500 -100(-0.64%)15,900
16HVNHOSEScheduled Air Transportation1,418,290,84733,150 -200(-0.60%)33,000
17ILBHOSEGeneral Warehousing and Storage24,502,24519,000 0(0%)19,000
18MACHNXSupport Activities for Water Transportation15,139,7455,900 0(0%)5,700
19MASHNXSupport Activities for Air Transportation4,267,68345,600 0(0%)45,300
20MHCHOSEInland Water Transportation41,406,8443,850 -200(-4.94%)4,080
21NAPHNXSupport Activities for Water Transportation21,517,20015,400 0(0%)15,400
22NCTHOSESupport Activities for Air Transportation26,165,73273,000 -300(-0.41%)73,300
23PDNHOSESupport Activities for Water Transportation18,521,95470,000 0(0%)70,000
24PGTHNXTaxi and Limousine Service8,857,6054,600 0(0%)4,600
25PHPHNXSupport Activities for Water Transportation326,960,00011,100 +100(+0.91%)11,100
26PJCHNXSpecialized Freight Trucking5,861,55631,200 0(0%)31,500
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47811,400 0(0%)11,000
28PRCHNXGeneral Freight Trucking1,200,00010,500 0(0%)10,500
29PTSHNXInland Water Transportation5,568,0005,000 0(0%)5,000
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16218,000 +200(+1.12%)17,900
31SCSHOSESupport Activities for Air Transportation49,985,700162,000 -3,400(-2.06%)162,200
32SFIHOSESupport Activities for Water Transportation14,219,56523,700 +350(+1.50%)24,000
33SGNHOSESupport Activities for Air Transportation33,540,59188,000 -800(-0.90%)85,500
34SKGHOSEInland Water Transportation63,331,73511,200 0(0%)11,250
35STGHOSEGeneral Warehousing and Storage98,253,35712,800 -400(-3.03%)13,150
36TCLHOSESupport Activities for Water Transportation20,943,89328,800 -200(-0.69%)28,700
37TCOHOSEFreight Transportation Arrangement16,728,0768,110 0(0%)8,710
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00045,200 -300(-0.66%)45,500
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0006,400 0(0%)6,800
40TMSHOSEFreight Transportation Arrangement54,869,13827,200 -300(-1.09%)28,000
41TTZHNXGeneral Freight Trucking7,570,4447,500 -500(-6.25%)8,300
42VGPHNXSupport Activities for Water Transportation7,825,92221,200 +1,300(+6.53%)20,200
43VIPHOSEInland Water Transportation65,470,9415,090 -60(-1.17%)5,000
44VJCHOSEScheduled Air Transportation523,838,594137,600 -400(-0.29%)140,300
45VMSHNXOther Support Activities for Transportation9,000,0007,800 0(0%)7,800
46VNFHNXFreight Transportation Arrangement8,376,75027,000 0(0%)29,000
47VNLHOSEFreight Transportation Arrangement9,000,00013,950 -1,050(-7%)14,100
48VNSHOSETaxi and Limousine Service67,859,19213,500 +250(+1.89%)13,800
49VNTHNXFreight Transportation Arrangement11,893,60531,900 0(0%)31,900
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0002,000 +20(+1.01%)1,970
51VSAHNXSupport Activities for Water Transportation14,096,48620,400 0(0%)18,600
52VSCHOSESupport Activities for Water Transportation55,122,79828,050 +50(+0.18%)28,300
53VSMHNXGeneral Freight Trucking3,050,00010,500 0(0%)11,500
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,360 +10(+0.14%)7,350
55WCSHNXSupport Activities for Road Transportation2,500,000174,500 0(0%)155,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).