VS-Sector: VS-Logistics

451.04

-5.83 (-1.28%)
05/13/2021

Volume 9,903,994

Val. 253,546,337,900

Foreign Buy 652,100

Foreign Sell 1,290,600

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHOSESupport Activities for Air Transportation63,044,96436,000 -100(-0.27%)35,400
2BSCHNXGeneral Warehousing and Storage3,150,74715,700 0(0%)14,800
3CAGHNXFreight Transportation Arrangement13,800,00015,500 0(0%)15,500
4CDNHNXFreight Transportation Arrangement99,000,00027,000 -200(-0.70%)28,100
5CLLHOSESupport Activities for Water Transportation34,000,00030,500 -500(-1.61%)29,600
6DL1HNXOther Transit and Ground Passenger Transportation101,177,35311,000 0(0%)12,000
7DS3HNXSupport Activities for Water Transportation10,669,7306,000 -100(-1.64%)6,200
8DVPHOSEFreight Transportation Arrangement40,000,00046,250 +750(+1.65%)46,200
9DXPHNXSupport Activities for Water Transportation25,987,02715,200 -100(-0.65%)15,500
10GICHNXOther Support Activities for Transportation12,120,00020,300 0(0%)20,600
11GMDHOSESupport Activities for Water Transportation301,377,95737,000 -650(-1.73%)34,100
12GSPHOSEInland Water Transportation36,000,00012,000 +100(+0.84%)11,850
13HAHHOSESupport Activities for Water Transportation47,392,79827,750 -250(-0.89%)25,750
14HCTHNXGeneral Freight Trucking2,016,38511,300 0(0%)11,300
15HHGHNXGeneral Freight Trucking34,896,3544,400 -100(-2.22%)4,500
16HMHHNXFreight Transportation Arrangement12,847,64712,000 +100(+0.83%)11,800
17HTVHOSEInland Water Transportation13,104,00014,700 +400(+2.80%)15,350
18HVNHOSEScheduled Air Transportation1,418,290,84727,400 -500(-1.79%)27,200
19ILBHOSEGeneral Warehousing and Storage24,502,24524,800 +1,000(+4.20%)23,800
20MACHNXSupport Activities for Water Transportation15,139,7456,400 -400(-6.15%)6,600
21MASHNXSupport Activities for Air Transportation4,267,68336,000 +1,000(+2.86%)37,000
22MHCHOSEInland Water Transportation41,406,84411,600 -400(-3.33%)10,950
23NAPHNXSupport Activities for Water Transportation21,517,2009,100 0(0%)9,100
24NCTHOSESupport Activities for Air Transportation26,165,73269,800 0(0%)71,300
25PDNHOSESupport Activities for Water Transportation18,521,95481,900 -100(-0.12%)83,000
26PGTHNXTaxi and Limousine Service8,857,6054,800 -300(-5.77%)4,900
27PHPHNXSupport Activities for Water Transportation326,960,00017,500 0(0%)17,600
28PJCHNXSpecialized Freight Trucking7,326,86120,500 0(0%)21,500
29PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47812,100 -250(-2.02%)12,300
30PRCHNXGeneral Freight Trucking1,200,00015,300 0(0%)15,300
31PTSHNXInland Water Transportation5,568,0009,000 0(0%)8,900
32PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24616,900 +50(+0.30%)16,300
33SCSHOSESupport Activities for Air Transportation50,745,700127,000 0(0%)126,300
34SFIHOSESupport Activities for Water Transportation13,355,29337,000 -300(-0.80%)37,850
35SGNHOSESupport Activities for Air Transportation33,533,59167,400 -600(-0.88%)69,000
36SKGHOSEInland Water Transportation63,331,73511,700 -100(-0.85%)11,600
37STGHOSEGeneral Warehousing and Storage98,253,35716,000 0(0%)16,900
38TCLHOSESupport Activities for Water Transportation30,158,43629,500 -150(-0.51%)29,400
39TCOHOSEFreight Transportation Arrangement16,728,07613,100 0(0%)12,800
40TCTHOSEScenic and Sightseeing Transportation, Other12,788,00027,000 -100(-0.37%)26,250
41TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00010,400 0(0%)10,400
42TMSHOSEFreight Transportation Arrangement81,431,31649,800 -800(-1.58%)48,300
43TTZHNXGeneral Freight Trucking7,570,4443,100 0(0%)3,100
44VGPHNXSupport Activities for Water Transportation7,825,92238,000 0(0%)38,000
45VIPHOSEInland Water Transportation65,470,9418,510 +60(+0.71%)8,450
46VJCHOSEScheduled Air Transportation541,611,334117,300 -1,700(-1.43%)119,500
47VMSHNXOther Support Activities for Transportation9,000,00011,000 0(0%)10,200
48VNFHNXFreight Transportation Arrangement25,130,25016,400 0(0%)15,000
49VNLHOSEFreight Transportation Arrangement9,000,00018,900 -100(-0.53%)21,000
50VNSHOSETaxi and Limousine Service67,859,1929,980 0(0%)9,910
51VNTHNXFreight Transportation Arrangement11,893,60576,100 0(0%)73,100
52VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0004,170 -30(-0.71%)4,040
53VSAHNXSupport Activities for Water Transportation14,096,48623,500 0(0%)23,000
54VSCHOSESupport Activities for Water Transportation55,122,79847,400 -200(-0.42%)47,700
55VSMHNXGeneral Freight Trucking3,050,00018,500 0(0%)18,100
56VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6668,630 -60(-0.69%)8,730
57WCSHNXSupport Activities for Road Transportation2,500,000201,000 0(0%)203,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.