VS-Sector: VS-Logistics

39.38

0 (0%)
07/22/2019

Volume 734,461

Val. 15,528,591,000

Foreign Buy 2,520

Foreign Sell 36,340

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,000117,600 0(0%)117,600
3CDNHNXFreight Transportation Arrangement99,000,00018,200 -100(-0.55%)17,100
4CLLHOSESupport Activities for Water Transportation34,000,00027,000 0(0%)26,500
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35327,000 0(0%)30,000
6DS3HNXSupport Activities for Water Transportation10,669,7304,000 +100(+2.56%)4,000
7DVPHOSEFreight Transportation Arrangement40,000,00041,100 +1,650(+4.18%)38,400
8DXPHNXSupport Activities for Water Transportation25,987,02711,600 0(0%)11,600
9GMDHOSESupport Activities for Water Transportation296,924,95726,700 -150(-0.56%)27,300
10GSPHOSEInland Water Transportation30,000,00014,900 -50(-0.33%)14,600
11HAHHOSESupport Activities for Water Transportation48,209,69812,900 -100(-0.77%)13,250
12HCTHNXGeneral Freight Trucking2,016,38529,000 +2,200(+8.21%)26,800
13HHGHNXGeneral Freight Trucking34,896,3541,500 0(0%)1,500
14HMHHNXFreight Transportation Arrangement12,908,44710,100 0(0%)10,100
15HTVHOSEInland Water Transportation13,104,00014,850 0(0%)14,900
16HVNHOSEScheduled Air Transportation1,418,290,84742,300 +250(+0.59%)42,100
17ILBHOSEGeneral Warehousing and Storage24,502,24518,450 -150(-0.81%)18,300
18MACHNXSupport Activities for Water Transportation15,139,7456,500 0(0%)6,500
19MASHNXSupport Activities for Air Transportation4,267,68345,000 +3,500(+8.43%)44,600
20MHCHOSEInland Water Transportation37,643,7764,700 0(0%)4,700
21NAPHNXSupport Activities for Water Transportation21,517,20011,100 0(0%)11,100
22NCTHOSESupport Activities for Air Transportation26,165,73273,700 -300(-0.41%)72,400
23PDNHOSESupport Activities for Water Transportation12,347,98781,000 -4,100(-4.82%)117,100
24PGTHNXTaxi and Limousine Service8,857,6056,900 0(0%)6,400
25PHPHNXSupport Activities for Water Transportation326,960,0009,800 +400(+4.26%)9,400
26PJCHNXSpecialized Freight Trucking5,861,55629,300 0(0%)32,500
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47812,000 0(0%)12,200
28PRCHNXGeneral Freight Trucking1,200,00010,500 0(0%)10,500
29PTSHNXInland Water Transportation5,568,0005,200 0(0%)5,900
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16216,800 -250(-1.47%)17,400
31SCSHOSESupport Activities for Air Transportation49,985,700158,900 0(0%)158,500
32SFIHOSESupport Activities for Water Transportation12,365,14925,000 0(0%)25,000
33SGNHOSESupport Activities for Air Transportation33,550,39193,000 +800(+0.87%)94,000
34SKGHOSEInland Water Transportation63,331,73511,900 0(0%)11,900
35STGHOSEGeneral Warehousing and Storage98,253,35712,600 -300(-2.33%)13,500
36TCLHOSESupport Activities for Water Transportation20,943,89326,600 0(0%)26,200
37TCOHOSEFreight Transportation Arrangement16,728,07610,000 0(0%)10,050
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00047,000 +1,250(+2.73%)42,600
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0006,500 0(0%)7,100
40TMSHOSEFreight Transportation Arrangement54,203,87328,000 0(0%)28,000
41TTZHNXGeneral Freight Trucking7,570,4447,500 0(0%)8,300
42VGPHNXSupport Activities for Water Transportation7,825,92222,600 0(0%)20,700
43VIPHOSEInland Water Transportation65,470,9415,690 -10(-0.18%)5,780
44VJCHOSEScheduled Air Transportation541,611,334132,700 +2,500(+1.92%)131,000
45VMSHNXOther Support Activities for Transportation9,000,0009,200 +800(+9.52%)8,400
46VNFHNXFreight Transportation Arrangement8,376,75021,300 -1,800(-7.79%)20,200
47VNLHOSEFreight Transportation Arrangement9,000,00014,900 -900(-5.70%)15,500
48VNSHOSETaxi and Limousine Service67,859,19214,000 0(0%)14,150
49VNTHNXFreight Transportation Arrangement11,893,60538,000 +1,200(+3.26%)30,200
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,490 -10(-0.67%)1,540
51VSAHNXSupport Activities for Water Transportation14,096,48618,000 0(0%)18,000
52VSCHOSESupport Activities for Water Transportation55,122,79831,300 +150(+0.48%)32,000
53VSMHNXGeneral Freight Trucking3,050,00011,200 -1,000(-8.20%)11,200
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,790 0(0%)7,860
55WCSHNXSupport Activities for Road Transportation2,500,000152,300 0(0%)160,800
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).