VS-Sector: VS-Logistics

487.09

-7.72 (-1.56%)
03/04/2021

Volume 23,293,133

Val. 501,341,368,700

Foreign Buy 201,900

Foreign Sell 701,800

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHOSESupport Activities for Air Transportation63,044,96436,700 0(0%)35,350
2BSCHNXGeneral Warehousing and Storage3,150,74714,000 0(0%)14,000
3CAGHNXFreight Transportation Arrangement13,800,00015,500 -800(-4.91%)17,800
4CDNHNXFreight Transportation Arrangement99,000,00031,000 +1,000(+3.33%)30,700
5CLLHOSESupport Activities for Water Transportation34,000,00031,500 0(0%)30,500
6DL1HNXOther Transit and Ground Passenger Transportation101,177,35318,000 0(0%)18,000
7DS3HNXSupport Activities for Water Transportation10,669,7306,100 -300(-4.69%)6,000
8DVPHOSEFreight Transportation Arrangement40,000,00045,400 -2,150(-4.52%)45,900
9DXPHNXSupport Activities for Water Transportation25,987,02716,700 -800(-4.57%)16,400
10GICHNXOther Support Activities for Transportation12,120,00022,500 -800(-3.43%)22,800
11GMDHOSESupport Activities for Water Transportation301,377,95732,000 -1,600(-4.76%)33,500
12GSPHOSEInland Water Transportation36,000,00012,400 0(0%)12,200
13HAHHOSESupport Activities for Water Transportation47,392,79824,500 -1,100(-4.30%)21,700
14HCTHNXGeneral Freight Trucking2,016,38516,000 0(0%)14,600
15HHGHNXGeneral Freight Trucking34,896,3542,300 +100(+4.55%)2,200
16HMHHNXFreight Transportation Arrangement12,847,64710,600 -100(-0.93%)10,600
17HTVHOSEInland Water Transportation13,104,00014,500 -300(-2.03%)14,250
18HVNHOSEScheduled Air Transportation1,418,290,84730,000 -900(-2.91%)29,950
19ILBHOSEGeneral Warehousing and Storage24,502,24525,700 -650(-2.47%)25,000
20MACHNXSupport Activities for Water Transportation15,139,7455,800 +100(+1.75%)5,700
21MASHNXSupport Activities for Air Transportation4,267,68338,000 -500(-1.30%)38,000
22MHCHOSEInland Water Transportation41,406,8447,950 -550(-6.47%)7,960
23NAPHNXSupport Activities for Water Transportation21,517,2008,000 0(0%)8,000
24NCTHOSESupport Activities for Air Transportation26,165,73274,000 0(0%)71,800
25PDNHOSESupport Activities for Water Transportation18,521,95480,000 +3,000(+3.90%)83,000
26PGTHNXTaxi and Limousine Service8,857,6059,400 +500(+5.62%)7,900
27PHPHNXSupport Activities for Water Transportation326,960,00016,500 0(0%)16,300
28PJCHNXSpecialized Freight Trucking7,326,86123,400 -2,100(-8.24%)23,200
29PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47811,800 +100(+0.85%)11,650
30PRCHNXGeneral Freight Trucking1,200,00012,000 0(0%)12,600
31PTSHNXInland Water Transportation5,568,00010,000 +700(+7.53%)8,300
32PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24617,650 +250(+1.44%)17,050
33SCSHOSESupport Activities for Air Transportation50,745,700136,900 -100(-0.07%)130,800
34SFIHOSESupport Activities for Water Transportation13,355,29340,400 -1,600(-3.81%)39,700
35SGNHOSESupport Activities for Air Transportation33,533,59169,500 0(0%)69,000
36SKGHOSEInland Water Transportation63,331,73511,200 -250(-2.18%)11,200
37STGHOSEGeneral Warehousing and Storage98,253,35715,350 -250(-1.60%)15,500
38TCLHOSESupport Activities for Water Transportation30,158,43629,500 -500(-1.67%)29,250
39TCOHOSEFreight Transportation Arrangement16,728,07610,700 0(0%)10,700
40TCTHOSEScenic and Sightseeing Transportation, Other12,788,00030,700 +350(+1.15%)28,500
41TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00010,900 +100(+0.93%)10,700
42TMSHOSEFreight Transportation Arrangement81,431,31643,000 +500(+1.18%)38,800
43TTZHNXGeneral Freight Trucking7,570,4443,000 +100(+3.45%)2,900
44VGPHNXSupport Activities for Water Transportation7,825,92222,800 0(0%)22,800
45VIPHOSEInland Water Transportation65,470,9419,450 -250(-2.58%)9,280
46VJCHOSEScheduled Air Transportation523,838,594135,400 -1,800(-1.31%)135,100
47VMSHNXOther Support Activities for Transportation9,000,0008,800 0(0%)8,100
48VNFHNXFreight Transportation Arrangement8,376,75018,400 +1,600(+9.52%)16,900
49VNLHOSEFreight Transportation Arrangement9,000,00018,500 +400(+2.21%)18,500
50VNSHOSETaxi and Limousine Service67,859,19210,100 0(0%)10,200
51VNTHNXFreight Transportation Arrangement11,893,60576,600 +100(+0.13%)78,100
52VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0003,550 -100(-2.74%)3,410
53VSAHNXSupport Activities for Water Transportation14,096,48620,000 0(0%)20,000
54VSCHOSESupport Activities for Water Transportation55,122,79860,000 -1,400(-2.28%)60,900
55VSMHNXGeneral Freight Trucking3,050,00019,000 0(0%)19,000
56VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6668,990 -10(-0.11%)8,800
57WCSHNXSupport Activities for Road Transportation2,500,000220,000 0(0%)219,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.