VS-Sector: VS-Logistics

456.65

-1.24 (-0.27%)
12/05/2023

Volume 18,238,688

Val. 560,898,569,900

Foreign Buy 196,203

Foreign Sell 441,641

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ARMHNXSupport Activities for Air Transportation3,111,28327,000 0(0%)27,000
2ASGHOSESupport Activities for Air Transportation75,653,89122,300 -100(-0.45%)22,500
3ASTHOSESupport Activities for Air Transportation45,000,00051,600 +600(+1.18%)50,100
4BSCHNXGeneral Warehousing and Storage3,150,74712,000 0(0%)12,000
5CAGHNXFreight Transportation Arrangement13,800,0007,200 0(0%)7,200
6CCRHNXSupport Activities for Water Transportation24,453,61711,200 0(0%)11,100
7CDNHNXFreight Transportation Arrangement99,000,00026,800 +400(+1.52%)28,100
8CIAHNXSupport Activities for Air Transportation18,661,24310,000 -100(-0.99%)10,000
9CLLHOSESupport Activities for Water Transportation34,000,00035,500 0(0%)35,000
10DL1HNXOther Transit and Ground Passenger Transportation106,236,0944,100 0(0%)4,200
11DS3HNXSupport Activities for Water Transportation10,669,7305,400 -100(-1.82%)5,300
12DVPHOSEFreight Transportation Arrangement40,000,00064,500 +1,000(+1.57%)64,000
13DXPHNXSupport Activities for Water Transportation59,910,13312,900 +100(+0.78%)12,300
14GICHNXOther Support Activities for Transportation12,120,00014,500 0(0%)14,800
15GMDHOSESupport Activities for Water Transportation305,898,55770,200 -400(-0.57%)70,000
16GSPHOSEInland Water Transportation55,799,44511,700 -50(-0.43%)11,300
17HAHHOSESupport Activities for Water Transportation105,516,88136,950 -400(-1.07%)36,100
18HCTHNXGeneral Freight Trucking2,016,3859,100 0(0%)10,100
19HMHHNXFreight Transportation Arrangement12,847,64711,000 0(0%)10,800
20HTVHOSEInland Water Transportation13,104,0009,200 -100(-1.08%)9,300
21HVNHOSEScheduled Air Transportation2,214,394,17411,400 +50(+0.44%)11,350
22ILBHOSEGeneral Warehousing and Storage24,502,24528,500 -300(-1.04%)29,000
23MACHNXSupport Activities for Water Transportation15,139,74511,300 +1,000(+9.71%)10,100
24MASHNXSupport Activities for Air Transportation4,267,68328,100 0(0%)30,400
25MHCHOSEInland Water Transportation41,406,8449,540 +20(+0.21%)9,150
26NAPHNXSupport Activities for Water Transportation21,517,20012,500 +500(+4.17%)12,000
27NCTHOSESupport Activities for Air Transportation26,165,73287,900 +500(+0.57%)87,300
28PDNHOSESupport Activities for Water Transportation37,043,90899,000 0(0%)98,500
29PGTHNXTaxi and Limousine Service9,241,8013,100 0(0%)3,200
30PJCHNXSpecialized Freight Trucking7,326,86123,800 +200(+0.85%)22,500
31PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation23,040,71710,100 +100(+1%)10,000
32PRCHNXGeneral Freight Trucking1,200,00019,500 -100(-0.51%)19,000
33PTSHNXInland Water Transportation5,568,0008,500 0(0%)8,200
34PVPHOSEOther Support Activities for Transportation94,275,02813,950 0(0%)13,750
35PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24626,500 -300(-1.12%)26,000
36SCSHOSESupport Activities for Air Transportation94,379,18265,200 0(0%)65,700
37SFIHOSESupport Activities for Water Transportation22,086,03431,050 0(0%)31,100
38SGNHOSESupport Activities for Air Transportation33,533,59166,000 +300(+0.46%)65,900
39SKGHOSEInland Water Transportation63,331,73514,250 -150(-1.04%)14,000
40STGHOSEGeneral Warehousing and Storage98,253,35749,000 0(0%)52,000
41TCLHOSESupport Activities for Water Transportation30,158,43637,000 0(0%)36,600
42TCOHOSEFreight Transportation Arrangement18,711,0009,700 -120(-1.22%)9,750
43TCTHOSEScenic and Sightseeing Transportation, Other12,788,00022,600 -50(-0.22%)22,150
44TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00012,600 0(0%)12,600
45TMSHOSEFreight Transportation Arrangement158,258,90941,000 -200(-0.49%)41,450
46TOTHNXFreight Transportation Arrangement6,044,48616,200 -300(-1.82%)15,800
47TTZHNXGeneral Freight Trucking7,570,4441,800 0(0%)1,800
48VGPHNXSupport Activities for Water Transportation7,825,92233,600 0(0%)33,600
49VIPHOSEInland Water Transportation68,470,94111,500 0(0%)11,150
50VJCHOSEScheduled Air Transportation541,611,334105,100 -700(-0.66%)106,800
51VMSHNXOther Support Activities for Transportation9,000,00035,000 +1,700(+5.11%)30,300
52VNFHNXFreight Transportation Arrangement31,700,3807,900 -300(-3.66%)7,900
53VNLHOSEFreight Transportation Arrangement14,140,48714,250 -100(-0.70%)14,100
54VNSHOSETaxi and Limousine Service67,859,19213,050 0(0%)13,000
55VNTHNXFreight Transportation Arrangement16,644,09748,000 +400(+0.84%)47,600
56VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,00011,600 -100(-0.85%)10,950
57VSAHNXSupport Activities for Water Transportation14,096,48620,600 -200(-0.96%)20,600
58VSCHOSESupport Activities for Water Transportation133,395,64228,500 0(0%)27,850
59VSMHNXGeneral Freight Trucking3,354,99617,700 0(0%)17,800
60VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation79,866,6669,340 +30(+0.32%)9,140
61WCSHNXSupport Activities for Road Transportation2,500,000174,100 0(0%)174,100
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.