VS-Sector: VS-Logistics

539.23

-5.46 (-1%)
12/03/2021

Volume 21,000,518

Val. 565,184,561,900

Foreign Buy 966,100

Foreign Sell 632,200

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHNXSupport Activities for Air Transportation75,653,89129,700 0(0%)29,400
2BSCHNXGeneral Warehousing and Storage3,150,74717,000 0(0%)18,000
3CAGHNXFreight Transportation Arrangement13,800,00024,200 +100(+0.41%)24,800
4CCRHNXSupport Activities for Water Transportation24,453,61729,600 -1,400(-4.52%)31,000
5CDNHNXFreight Transportation Arrangement99,000,00030,100 -200(-0.66%)31,000
6CLLHOSESupport Activities for Water Transportation34,000,00034,100 -200(-0.58%)34,500
7DL1HNXOther Transit and Ground Passenger Transportation101,177,35313,000 -900(-6.47%)12,400
8DS3HNXSupport Activities for Water Transportation10,669,7309,000 -100(-1.10%)9,000
9DVPHOSEFreight Transportation Arrangement40,000,00060,300 -500(-0.82%)61,000
10DXPHNXSupport Activities for Water Transportation25,987,02721,500 -2,000(-8.51%)24,500
11GICHNXOther Support Activities for Transportation12,120,00022,500 0(0%)22,600
12GMDHOSESupport Activities for Water Transportation301,377,95749,000 -850(-1.71%)49,900
13GSPHOSEInland Water Transportation36,000,00016,000 -200(-1.23%)16,300
14HAHHOSESupport Activities for Water Transportation48,782,75168,600 -1,700(-2.42%)72,400
15HCTHNXGeneral Freight Trucking2,016,38517,700 0(0%)17,700
16HHGHNXGeneral Freight Trucking34,896,3547,600 -300(-3.80%)6,800
17HMHHNXFreight Transportation Arrangement12,847,64716,600 +100(+0.61%)16,700
18HTVHOSEInland Water Transportation13,104,00014,650 0(0%)15,650
19HVNHOSEScheduled Air Transportation2,214,394,17422,800 -100(-0.44%)23,150
20ILBHOSEGeneral Warehousing and Storage24,502,24534,750 0(0%)34,500
21MACHNXSupport Activities for Water Transportation15,139,7459,900 -700(-6.60%)9,900
22MASHNXSupport Activities for Air Transportation4,267,68341,900 0(0%)43,900
23MHCHOSEInland Water Transportation41,406,84414,800 -900(-5.73%)15,050
24NAPHNXSupport Activities for Water Transportation21,517,20013,600 +1,100(+8.80%)11,500
25NCTHOSESupport Activities for Air Transportation26,165,73284,500 -500(-0.59%)86,300
26PDNHOSESupport Activities for Water Transportation18,521,95494,500 0(0%)94,500
27PGTHNXTaxi and Limousine Service9,011,50511,900 -300(-2.46%)11,300
28PHPHNXSupport Activities for Water Transportation326,960,00028,400 -900(-3.07%)29,700
29PJCHNXSpecialized Freight Trucking7,326,86123,500 0(0%)22,400
30PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation23,040,71712,400 -100(-0.80%)12,300
31PRCHNXGeneral Freight Trucking1,200,00015,400 0(0%)15,400
32PTSHNXInland Water Transportation5,568,00011,900 -100(-0.83%)12,200
33PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24623,100 -900(-3.75%)23,600
34SCSHOSESupport Activities for Air Transportation50,745,700148,000 -2,300(-1.53%)158,200
35SFIHOSESupport Activities for Water Transportation14,023,05773,000 0(0%)73,000
36SGNHOSESupport Activities for Air Transportation33,533,59169,400 0(0%)69,900
37SKGHOSEInland Water Transportation63,331,73517,250 -400(-2.27%)16,700
38STGHOSEGeneral Warehousing and Storage98,253,35731,000 -850(-2.67%)33,000
39TCLHOSESupport Activities for Water Transportation30,158,43639,700 -250(-0.63%)40,000
40TCOHOSEFreight Transportation Arrangement18,711,00026,000 -1,000(-3.70%)26,150
41TCTHOSEScenic and Sightseeing Transportation, Other12,788,00035,300 -1,000(-2.75%)36,300
42TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00019,000 -400(-2.06%)17,600
43TMSHOSEFreight Transportation Arrangement93,645,23285,400 -2,000(-2.29%)87,300
44TTZHNXGeneral Freight Trucking7,570,4448,000 -800(-9.09%)8,600
45VGPHNXSupport Activities for Water Transportation7,825,92228,000 0(0%)28,000
46VIPHOSEInland Water Transportation68,470,94110,900 -350(-3.11%)10,950
47VJCHOSEScheduled Air Transportation541,611,334120,400 0(0%)125,000
48VMSHNXOther Support Activities for Transportation9,000,00014,700 -300(-2%)14,200
49VNFHNXFreight Transportation Arrangement26,386,70123,300 +500(+2.19%)24,300
50VNLHOSEFreight Transportation Arrangement9,000,00028,400 -200(-0.70%)28,100
51VNSHOSETaxi and Limousine Service67,859,19211,800 -200(-1.67%)12,300
52VNTHNXFreight Transportation Arrangement11,893,60565,500 0(0%)71,300
53VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,00019,000 -750(-3.80%)19,450
54VSAHNXSupport Activities for Water Transportation14,096,48630,000 +400(+1.35%)28,600
55VSCHOSESupport Activities for Water Transportation55,122,79843,800 -1,100(-2.45%)44,900
56VSMHNXGeneral Freight Trucking3,050,00026,100 0(0%)27,500
57VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,66611,800 -250(-2.07%)12,000
58WCSHNXSupport Activities for Road Transportation2,500,000190,000 +3,000(+1.60%)190,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.