VS-Sector: VS-Logistics

479.37

-2.96 (-0.61%)
08/04/2021

Volume 21,652,297

Val. 633,016,459,300

Foreign Buy 364,500

Foreign Sell 797,130

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHNXSupport Activities for Air Transportation75,653,89127,300 0(0%)27,200
2BSCHNXGeneral Warehousing and Storage3,150,74715,800 0(0%)15,800
3CAGHNXFreight Transportation Arrangement13,800,00016,300 -300(-1.81%)16,300
4CDNHNXFreight Transportation Arrangement99,000,00028,100 +200(+0.72%)26,900
5CLLHOSESupport Activities for Water Transportation34,000,00030,850 0(0%)31,000
6DL1HNXOther Transit and Ground Passenger Transportation101,177,3536,200 0(0%)6,500
7DS3HNXSupport Activities for Water Transportation10,669,7305,400 +200(+3.85%)5,300
8DVPHOSEFreight Transportation Arrangement40,000,00052,800 -900(-1.68%)50,800
9DXPHNXSupport Activities for Water Transportation25,987,02716,400 +100(+0.61%)14,800
10GICHNXOther Support Activities for Transportation12,120,00018,900 +300(+1.61%)18,200
11GMDHOSESupport Activities for Water Transportation301,377,95747,050 -650(-1.36%)45,150
12GSPHOSEInland Water Transportation36,000,00011,600 -100(-0.85%)11,750
13HAHHOSESupport Activities for Water Transportation47,392,79848,800 -200(-0.41%)42,150
14HCTHNXGeneral Freight Trucking2,016,38513,200 0(0%)13,200
15HHGHNXGeneral Freight Trucking34,896,3542,600 +100(+4%)2,600
16HMHHNXFreight Transportation Arrangement12,847,64713,700 +200(+1.48%)13,600
17HTVHOSEInland Water Transportation13,104,00014,000 0(0%)13,700
18HVNHOSEScheduled Air Transportation1,418,290,84721,800 -450(-2.02%)20,100
19ILBHOSEGeneral Warehousing and Storage24,502,24531,500 -600(-1.87%)28,800
20MACHNXSupport Activities for Water Transportation15,139,7455,400 0(0%)5,300
21MASHNXSupport Activities for Air Transportation4,267,68336,800 0(0%)36,800
22MHCHOSEInland Water Transportation41,406,8448,930 +330(+3.84%)8,620
23NAPHNXSupport Activities for Water Transportation21,517,20010,400 0(0%)9,500
24NCTHOSESupport Activities for Air Transportation26,165,73271,100 -400(-0.56%)71,000
25PDNHOSESupport Activities for Water Transportation18,521,95485,500 0(0%)82,600
26PGTHNXTaxi and Limousine Service8,857,6054,900 +400(+8.89%)4,400
27PHPHNXSupport Activities for Water Transportation326,960,00024,500 -600(-2.39%)22,500
28PJCHNXSpecialized Freight Trucking7,326,86119,200 -800(-4%)19,500
29PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47810,800 +200(+1.89%)10,800
30PRCHNXGeneral Freight Trucking1,200,00012,500 0(0%)12,500
31PTSHNXInland Water Transportation5,568,0008,900 0(0%)8,700
32PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24619,300 +100(+0.52%)18,600
33SCSHOSESupport Activities for Air Transportation50,745,700136,800 0(0%)135,100
34SFIHOSESupport Activities for Water Transportation14,023,05741,700 +700(+1.71%)39,950
35SGNHOSESupport Activities for Air Transportation33,533,59167,300 0(0%)66,500
36SKGHOSEInland Water Transportation63,331,73511,150 +100(+0.90%)10,450
37STGHOSEGeneral Warehousing and Storage98,253,35721,600 +1,400(+6.93%)17,400
38TCLHOSESupport Activities for Water Transportation30,158,43637,400 -700(-1.84%)33,550
39TCOHOSEFreight Transportation Arrangement16,728,07620,800 +400(+1.96%)18,000
40TCTHOSEScenic and Sightseeing Transportation, Other12,788,00026,200 0(0%)25,950
41TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00012,100 0(0%)11,100
42TMSHOSEFreight Transportation Arrangement81,431,31653,300 -3,700(-6.49%)58,700
43TTZHNXGeneral Freight Trucking7,570,4443,000 -100(-3.23%)2,900
44VGPHNXSupport Activities for Water Transportation7,825,92231,000 0(0%)31,000
45VIPHOSEInland Water Transportation65,470,9417,410 -10(-0.13%)7,520
46VJCHOSEScheduled Air Transportation541,611,334116,200 +200(+0.17%)114,400
47VMSHNXOther Support Activities for Transportation9,000,00010,600 +400(+3.92%)9,900
48VNFHNXFreight Transportation Arrangement25,130,25013,800 +900(+6.98%)13,000
49VNLHOSEFreight Transportation Arrangement9,000,00021,000 -250(-1.18%)18,500
50VNSHOSETaxi and Limousine Service67,859,1929,000 0(0%)9,290
51VNTHNXFreight Transportation Arrangement11,893,60547,000 0(0%)47,000
52VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0009,510 +620(+6.97%)7,270
53VSAHNXSupport Activities for Water Transportation14,096,48625,500 -200(-0.78%)21,500
54VSCHOSESupport Activities for Water Transportation55,122,79868,000 -1,000(-1.45%)64,800
55VSMHNXGeneral Freight Trucking3,050,00020,500 0(0%)20,500
56VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6669,130 -70(-0.76%)8,940
57WCSHNXSupport Activities for Road Transportation2,500,000181,000 +3,000(+1.69%)178,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.