VS-Sector: VS-Logistics

35.37

+0.10 (+0.27%)
07/10/2020

Volume 4,042,698

Val. 49,467,944,700

Foreign Buy 114,600

Foreign Sell 935,630

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,200 0(0%)15,200
2CAGHNXFreight Transportation Arrangement13,800,00085,700 0(0%)85,700
3CDNHNXFreight Transportation Arrangement99,000,00018,500 0(0%)18,300
4CLLHOSESupport Activities for Water Transportation34,000,00030,300 +800(+2.71%)29,000
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35329,000 0(0%)29,000
6DS3HNXSupport Activities for Water Transportation10,669,7304,400 +100(+2.33%)4,400
7DVPHOSEFreight Transportation Arrangement40,000,00035,400 +100(+0.28%)34,300
8DXPHNXSupport Activities for Water Transportation25,987,02710,200 +200(+2%)10,000
9GMDHOSESupport Activities for Water Transportation296,924,95719,200 -100(-0.52%)19,150
10GSPHOSEInland Water Transportation36,000,00011,000 -100(-0.90%)10,900
11HAHHOSESupport Activities for Water Transportation47,392,79810,100 -100(-0.98%)10,400
12HCTHNXGeneral Freight Trucking2,016,38510,500 -1,100(-9.48%)10,900
13HHGHNXGeneral Freight Trucking34,896,3541,300 0(0%)1,300
14HMHHNXFreight Transportation Arrangement12,847,64710,000 0(0%)10,000
15HTVHOSEInland Water Transportation13,104,00012,900 0(0%)13,000
16HVNHOSEScheduled Air Transportation1,418,290,84726,400 -200(-0.75%)26,000
17ILBHOSEGeneral Warehousing and Storage24,502,24515,600 0(0%)15,900
18MACHNXSupport Activities for Water Transportation15,139,7454,400 0(0%)4,400
19MASHNXSupport Activities for Air Transportation4,267,68334,500 0(0%)35,000
20MHCHOSEInland Water Transportation41,406,8447,420 +480(+6.92%)5,680
21NAPHNXSupport Activities for Water Transportation21,517,20013,000 0(0%)13,000
22NCTHOSESupport Activities for Air Transportation26,165,73262,000 -200(-0.32%)66,800
23PDNHOSESupport Activities for Water Transportation18,521,95479,000 0(0%)80,000
24PGTHNXTaxi and Limousine Service8,857,6053,800 0(0%)3,800
25PHPHNXSupport Activities for Water Transportation326,960,0009,900 +400(+4.21%)9,400
26PJCHNXSpecialized Freight Trucking7,326,86126,900 0(0%)26,900
27PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47810,500 -400(-3.67%)10,500
28PRCHNXGeneral Freight Trucking1,200,0009,500 0(0%)9,500
29PTSHNXInland Water Transportation5,568,0005,500 +100(+1.85%)5,400
30PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16210,450 0(0%)10,500
31SCSHOSESupport Activities for Air Transportation50,745,700125,000 +1,100(+0.89%)125,000
32SFIHOSESupport Activities for Water Transportation14,865,29320,400 -100(-0.49%)20,650
33SGNHOSESupport Activities for Air Transportation33,533,59170,000 -100(-0.14%)71,400
34SKGHOSEInland Water Transportation63,331,73510,800 -50(-0.46%)10,400
35STGHOSEGeneral Warehousing and Storage98,253,35714,600 +50(+0.34%)14,500
36TCLHOSESupport Activities for Water Transportation30,158,43624,700 +350(+1.44%)23,700
37TCOHOSEFreight Transportation Arrangement16,728,0769,890 +640(+6.92%)9,960
38TCTHOSEScenic and Sightseeing Transportation, Other12,788,00027,500 -1,200(-4.18%)25,700
39TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0007,200 +200(+2.86%)7,000
40TMSHOSEFreight Transportation Arrangement70,434,54225,900 +150(+0.58%)25,800
41TTZHNXGeneral Freight Trucking7,570,4442,600 +200(+8.33%)2,400
42VGPHNXSupport Activities for Water Transportation7,825,92211,000 0(0%)11,400
43VIPHOSEInland Water Transportation65,470,9415,460 -50(-0.91%)5,480
44VJCHOSEScheduled Air Transportation523,838,594108,000 -100(-0.09%)107,700
45VMSHNXOther Support Activities for Transportation9,000,0006,000 +500(+9.09%)5,200
46VNFHNXFreight Transportation Arrangement8,376,75031,300 0(0%)31,300
47VNLHOSEFreight Transportation Arrangement9,000,00016,000 0(0%)16,000
48VNSHOSETaxi and Limousine Service67,859,19211,750 0(0%)10,050
49VNTHNXFreight Transportation Arrangement11,893,60555,100 -5,500(-9.08%)58,500
50VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,500 0(0%)1,550
51VSAHNXSupport Activities for Water Transportation14,096,48615,400 -1,500(-8.88%)15,700
52VSCHOSESupport Activities for Water Transportation55,122,79828,950 -250(-0.86%)27,950
53VSMHNXGeneral Freight Trucking3,050,00014,000 0(0%)13,000
54VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6667,970 +40(+0.50%)7,800
55WCSHNXSupport Activities for Road Transportation2,500,000227,000 +1,100(+0.49%)225,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).