VS-Sector: VS-Logistics

42.46

-0.09 (-0.21%)
03/22/2019

Volume 1,876,200

Val. 38,117,530,400

Foreign Buy 174,790

Foreign Sell 14,930

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1BSCHNXGeneral Warehousing and Storage3,150,74715,500 0(0%)15,500
2CAGHNXFreight Transportation Arrangement13,800,000117,800 0(0%)117,800
3CDNHNXFreight Transportation Arrangement99,000,00018,200 0(0%)16,400
4CLLHOSESupport Activities for Water Transportation34,000,00031,000 +1,000(+3.33%)30,000
5DL1HNXOther Transit and Ground Passenger Transportation101,177,35334,600 0(0%)34,600
6DS3HNXSupport Activities for Water Transportation10,669,7303,800 0(0%)3,900
7DVPHOSEFreight Transportation Arrangement40,000,00039,200 +50(+0.13%)39,500
8DXPHNXSupport Activities for Water Transportation25,987,02711,600 +100(+0.87%)12,200
9GMDHOSEDeep Sea, Coastal, and Great Lakes Water Transportation296,924,95726,950 -250(-0.92%)28,200
10GSPHOSEInland Water Transportation30,000,00014,050 +550(+4.07%)14,150
11HAHHOSESupport Activities for Water Transportation48,209,69813,750 -250(-1.79%)14,150
12HCTHNXGeneral Freight Trucking2,016,38523,400 0(0%)23,400
13HHGHNXGeneral Freight Trucking34,896,3541,800 0(0%)1,900
14HMHHNXFreight Transportation Arrangement12,908,44711,000 0(0%)11,000
15HTVHOSEInland Water Transportation13,104,00015,650 -50(-0.32%)15,500
16MACHNXSupport Activities for Water Transportation15,139,7457,400 +500(+7.25%)7,500
17MASHNXSupport Activities for Air Transportation4,267,68348,000 0(0%)49,500
18MHCHOSEInland Water Transportation37,643,7764,970 -30(-0.60%)5,000
19NAPHNXSupport Activities for Water Transportation21,517,20011,200 0(0%)11,200
20NCTHOSESupport Activities for Air Transportation26,165,73272,600 +600(+0.83%)72,500
21PDNHOSESupport Activities for Water Transportation12,347,98780,000 0(0%)76,000
22PGTHNXTaxi and Limousine Service8,857,6053,600 -400(-10%)4,100
23PHPHNXSupport Activities for Water Transportation326,960,00011,000 0(0%)11,300
24PJCHNXSpecialized Freight Trucking5,861,55634,000 0(0%)35,500
25PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation15,360,47812,800 -600(-4.48%)13,000
26PRCHNXGeneral Freight Trucking1,200,00012,800 0(0%)12,800
27PTSHNXInland Water Transportation5,568,0005,600 0(0%)5,500
28PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation281,440,16217,500 -100(-0.57%)17,900
29SCSHOSESupport Activities for Air Transportation49,985,700160,000 -5,900(-3.56%)160,000
30SFIHOSESupport Activities for Water Transportation12,390,14927,950 0(0%)27,800
31SGNHOSESupport Activities for Air Transportation23,995,952133,900 +3,900(+3%)134,900
32SKGHOSEInland Water Transportation57,574,95615,200 0(0%)15,450
33STGHOSEGeneral Warehousing and Storage98,253,35717,600 -100(-0.56%)17,700
34TCLHOSESupport Activities for Water Transportation20,943,89323,650 +50(+0.21%)24,300
35TCOHOSEFreight Transportation Arrangement16,728,07612,500 0(0%)12,000
36TCTHOSEScenic and Sightseeing Transportation, Other12,788,00059,900 0(0%)61,300
37TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,0006,500 0(0%)6,500
38TMSHOSEFreight Transportation Arrangement47,508,88829,500 -50(-0.17%)30,950
39TTZHNXGeneral Freight Trucking7,570,4447,800 0(0%)10,200
40VGPHNXSupport Activities for Water Transportation7,825,92220,500 0(0%)20,500
41VIPHOSEInland Water Transportation65,470,9416,650 0(0%)6,700
42VJCHOSEScheduled Air Transportation541,611,334118,900 +400(+0.34%)119,800
43VMSHNXOther Support Activities for Transportation9,000,0005,500 +500(+10%)5,500
44VNFHNXFreight Transportation Arrangement8,376,75019,700 0(0%)20,900
45VNLHOSEFreight Transportation Arrangement9,000,00015,900 -1,050(-6.19%)15,850
46VNSHOSETaxi and Limousine Service67,859,19214,400 -150(-1.03%)14,700
47VNTHNXFreight Transportation Arrangement11,893,60529,500 +1,400(+4.98%)30,000
48VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0001,620 -10(-0.61%)1,660
49VSAHNXSupport Activities for Water Transportation14,096,48618,500 0(0%)18,500
50VSCHOSESupport Activities for Water Transportation50,112,30441,400 -100(-0.24%)44,100
51VSMHNXGeneral Freight Trucking3,050,00010,500 -100(-0.94%)10,800
52VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation78,866,6668,500 -90(-1.05%)8,650
53WCSHNXSupport Activities for Road Transportation2,500,000157,000 0(0%)159,900
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).