VS-Sector: VS-Logistics

399.69

+5.34 (+1.35%)
11/29/2022

Volume 10,404,881

Val. 213,736,509,100

Foreign Buy 1,511,700

Foreign Sell 299,488

Loading
NoStockExchangeIndustry (Level 3)Outstanding SharesPrice
1 day
Price
5 days
1ASGHOSESupport Activities for Air Transportation75,653,89125,100 0(0%)25,250
2BSCHNXGeneral Warehousing and Storage3,150,74713,000 0(0%)13,000
3CAGHNXFreight Transportation Arrangement13,800,0008,100 +300(+3.85%)7,600
4CCRHNXSupport Activities for Water Transportation24,453,61711,300 -300(-2.59%)11,200
5CDNHNXFreight Transportation Arrangement99,000,00025,400 +500(+2.01%)25,900
6CLLHOSESupport Activities for Water Transportation34,000,00025,000 +400(+1.63%)24,000
7DL1HNXOther Transit and Ground Passenger Transportation106,236,0943,600 +200(+5.88%)2,900
8DS3HNXSupport Activities for Water Transportation10,669,7304,700 -100(-2.08%)5,100
9DVPHOSEFreight Transportation Arrangement40,000,00046,600 +2,600(+5.91%)43,600
10DXPHNXSupport Activities for Water Transportation27,282,0278,600 +100(+1.18%)7,800
11GICHNXOther Support Activities for Transportation12,120,00012,600 +1,000(+8.62%)11,400
12GMDHOSESupport Activities for Water Transportation301,377,95747,000 +800(+1.73%)43,800
13GSPHOSEInland Water Transportation55,799,4459,200 +470(+5.38%)8,360
14HAHHOSESupport Activities for Water Transportation70,344,66732,300 +850(+2.70%)28,850
15HCTHNXGeneral Freight Trucking2,016,38516,900 0(0%)16,900
16HHGHNXGeneral Freight Trucking34,896,3541,600 +100(+6.67%)1,500
17HMHHNXFreight Transportation Arrangement12,847,64710,400 +300(+2.97%)10,500
18HTVHOSEInland Water Transportation13,104,0009,790 +240(+2.51%)9,510
19HVNHOSEScheduled Air Transportation2,214,394,17410,350 +350(+3.50%)9,230
20ILBHOSEGeneral Warehousing and Storage24,502,24526,000 0(0%)24,450
21MACHNXSupport Activities for Water Transportation15,139,7456,800 0(0%)6,700
22MASHNXSupport Activities for Air Transportation4,267,68332,500 0(0%)36,100
23MHCHOSEInland Water Transportation41,406,8444,200 +20(+0.48%)3,900
24NAPHNXSupport Activities for Water Transportation21,517,20012,700 0(0%)11,600
25NCTHOSESupport Activities for Air Transportation26,165,73283,200 -2,300(-2.69%)83,500
26PDNHOSESupport Activities for Water Transportation18,521,954112,100 -8,100(-6.74%)129,100
27PGTHNXTaxi and Limousine Service9,241,8013,300 +100(+3.13%)3,100
28PJCHNXSpecialized Freight Trucking7,326,86122,000 -1,000(-4.35%)23,000
29PJTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation23,040,7179,000 -400(-4.26%)8,580
30PRCHNXGeneral Freight Trucking1,200,00029,000 +1,000(+3.57%)28,000
31PTSHNXInland Water Transportation5,568,0009,900 0(0%)9,900
32PVTHOSEDeep Sea, Coastal, and Great Lakes Water Transportation323,651,24619,850 +750(+3.93%)17,500
33SCSHOSESupport Activities for Air Transportation93,879,18271,000 +200(+0.28%)70,500
34SFIHOSESupport Activities for Water Transportation21,034,31934,000 +100(+0.29%)33,900
35SGNHOSESupport Activities for Air Transportation33,533,59156,800 +1,700(+3.09%)53,000
36SKGHOSEInland Water Transportation63,331,73514,100 0(0%)13,000
37STGHOSEGeneral Warehousing and Storage98,253,35740,950 +850(+2.12%)38,100
38TCLHOSESupport Activities for Water Transportation30,158,43630,450 -250(-0.81%)28,500
39TCOHOSEFreight Transportation Arrangement18,711,0008,790 +60(+0.69%)8,500
40TCTHOSEScenic and Sightseeing Transportation, Other12,788,00030,600 -1,750(-5.41%)31,700
41TJCHNXDeep Sea, Coastal, and Great Lakes Water Transportation8,600,00022,000 +1,700(+8.37%)20,300
42TMSHOSEFreight Transportation Arrangement105,859,92967,000 +1,000(+1.52%)63,700
43TOTHNXFreight Transportation Arrangement5,495,00011,200 -200(-1.75%)11,400
44TTZHNXGeneral Freight Trucking7,570,4441,900 0(0%)2,100
45VGPHNXSupport Activities for Water Transportation7,825,92226,800 0(0%)26,800
46VIPHOSEInland Water Transportation68,470,9417,750 0(0%)7,000
47VJCHOSEScheduled Air Transportation541,611,334102,800 +600(+0.59%)100,400
48VMSHNXOther Support Activities for Transportation9,000,00010,700 0(0%)10,300
49VNFHNXFreight Transportation Arrangement31,663,98010,900 +500(+4.81%)10,000
50VNLHOSEFreight Transportation Arrangement9,427,00021,000 +600(+2.94%)19,500
51VNSHOSETaxi and Limousine Service67,859,19217,000 +950(+5.92%)16,500
52VNTHNXFreight Transportation Arrangement11,893,60568,200 -7,300(-9.67%)75,900
53VOSHOSEDeep Sea, Coastal, and Great Lakes Water Transportation140,000,0008,800 +570(+6.93%)7,330
54VSAHNXSupport Activities for Water Transportation14,096,48619,600 +1,600(+8.89%)19,500
55VSCHOSESupport Activities for Water Transportation121,269,39732,100 -100(-0.31%)32,200
56VSMHNXGeneral Freight Trucking3,050,00017,600 0(0%)17,600
57VTOHOSEDeep Sea, Coastal, and Great Lakes Water Transportation79,866,6667,450 0(0%)6,980
58WCSHNXSupport Activities for Road Transportation2,500,000161,000 +1,000(+0.63%)153,000
 

Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

* Vietstock tổng hợp thông tin từ các nguồn đáng tin cậy vào thời điểm công bố cho mục đích cung cấp thông tin tham khảo. Vietstock không chịu trách nhiệm đối với bất kỳ kết quả nào từ việc sử dụng các thông tin này.