HĐTL chỉ số VN30 02 tháng (HNX: VN30F2M)
VN30 Index Futures 02 month
1233,50
3,50 0,28
26/04/2024 14:36
Mở cửa1,224.8
Cao nhất1,242.8
Thấp nhất1,223.1
KLGD963
OI1,873
Basis-4.48
NN mua87
NN bán93
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY3,308
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 44,900 | 2,900 (+6.90%) | 3,813,935,561 | 51,373,712,006,670 | 4.0436 | 0.2790 | 3.4422 |
| 2 | HDB | 23,400 | 900 (+4%) | 2,892,550,610 | 50,764,263,205,500 | 3.9957 | 0.1598 | 1.9718 |
| 3 | MWG | 54,900 | 1,100 (+2.04%) | 1,462,398,388 | 64,228,537,200,960 | 5.0554 | 0.1031 | 1.2723 |
| 4 | TCB | 46,600 | 450 (+0.98%) | 3,522,510,811 | 106,696,852,465,190 | 8.3982 | 0.0823 | 1.0154 |
| 5 | VCB | 92,500 | 1,500 (+1.65%) | 5,589,091,262 | 56,869,003,590,850 | 4.4762 | 0.0739 | 0.9112 |
| 6 | SHB | 11,350 | 250 (+2.25%) | 3,618,901,927 | 32,859,629,497,160 | 2.5864 | 0.0582 | 0.7180 |
| 7 | VHM | 40,950 | 250 (+0.61%) | 4,354,367,488 | 44,577,837,158,400 | 3.5087 | 0.0214 | 0.2641 |
| 8 | VNM | 65,000 | 300 (+0.46%) | 2,089,955,445 | 54,338,841,570,000 | 4.2770 | 0.0197 | 0.2427 |
| 9 | MBB | 22,300 | 50 (+0.22%) | 5,214,084,052 | 63,950,740,897,780 | 5.0336 | 0.0111 | 0.1366 |
| 10 | GVR | 30,000 | 600 (+2.04%) | 4,000,000,000 | 4,800,000,000,000 | 0.3778 | 0.0077 | 0.0951 |
| 11 | SAB | 54,900 | 500 (+0.92%) | 1,282,562,372 | 7,745,394,164,508 | 0.6096 | 0.0056 | 0.0692 |
| 12 | TPB | 18,000 | 50 (+0.28%) | 2,201,635,009 | 23,777,658,097,200 | 1.8715 | 0.0052 | 0.0646 |
| 13 | PLX | 35,550 | 450 (+1.28%) | 1,270,592,235 | 4,065,259,855,883 | 0.3199 | 0.0041 | 0.0505 |
| 14 | BVH | 39,350 | 50 (+0.13%) | 742,322,764 | 2,921,040,076,340 | 0.2299 | 0.0003 | 0.0037 |
| 15 | BCM | 52,400 | -100 (-0.19%) | 1,035,000,000 | 2,169,360,000,000 | 0.1707 | -0.0003 | -0.0040 |
| 16 | POW | 10,500 | -50 (-0.47%) | 2,341,871,600 | 4,917,930,360,000 | 0.3870 | -0.0018 | -0.0224 |
| 17 | BID | 49,450 | -150 (-0.30%) | 5,700,435,900 | 11,275,462,210,200 | 0.8875 | -0.0027 | -0.0328 |
| 18 | GAS | 73,500 | -500 (-0.68%) | 2,296,739,847 | 8,440,518,937,725 | 0.6643 | -0.0045 | -0.0557 |
| 19 | CTG | 32,850 | -150 (-0.45%) | 5,369,991,748 | 26,460,634,338,270 | 2.0827 | -0.0094 | -0.1156 |
| 20 | MSN | 67,900 | -200 (-0.29%) | 1,430,843,406 | 48,577,133,633,700 | 3.8235 | -0.0111 | -0.1368 |
| 21 | VIB | 21,000 | -150 (-0.71%) | 2,536,807,534 | 26,636,479,107,000 | 2.0965 | -0.0149 | -0.1836 |
| 22 | FPT | 123,000 | -200 (-0.16%) | 1,269,968,875 | 132,775,245,881,250 | 10.4508 | -0.0167 | -0.2063 |
| 23 | VRE | 22,200 | -350 (-1.55%) | 2,272,318,410 | 20,178,187,480,800 | 1.5882 | -0.0246 | -0.3037 |
| 24 | ACB | 26,700 | -100 (-0.37%) | 3,884,050,358 | 93,333,730,102,740 | 7.3463 | -0.0272 | -0.3353 |
| 25 | STB | 28,250 | -200 (-0.70%) | 1,885,215,716 | 53,257,343,977,000 | 4.1919 | -0.0293 | -0.3620 |
| 26 | VJC | 102,000 | -1,500 (-1.45%) | 541,611,334 | 30,384,395,837,400 | 2.3915 | -0.0347 | -0.4278 |
| 27 | SSI | 34,900 | -450 (-1.27%) | 1,499,138,669 | 36,623,957,683,670 | 2.8827 | -0.0366 | -0.4517 |
| 28 | SSB | 21,500 | -500 (-2.27%) | 2,453,700,000 | 29,015,002,500,000 | 2.2837 | -0.0518 | -0.6396 |
| 29 | VPB | 18,400 | -200 (-1.08%) | 7,933,923,601 | 87,590,516,555,040 | 6.8943 | -0.0745 | -0.9186 |
| 30 | HPG | 28,100 | -450 (-1.58%) | 5,814,785,700 | 89,867,512,993,500 | 7.0735 | -0.1118 | -1.3788 |
