HĐTL chỉ số VN30 tháng 02/2020 (HNX: VN30F2002)
VN30 Index Futures February 2020
Ngừng giao dịch
871,70
5,90 0,68
20/02/2020 15:02
Mở cửa867.5
Cao nhất873.5
Thấp nhất865.8
KLGD64,539
OI-
Basis0.30
NN mua876
NN bán1,008
Cao nhất NY909.0
Thấp nhất NY841.0
KLBQ NY56,620
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | MWG | 58,300 | 2,600 (+4.67%) | 1,462,398,388 | 68,206,260,816,320 | 5.2136 | 0.2435 | 3.0571 |
| 2 | VJC | 113,400 | 7,400 (+6.98%) | 541,611,334 | 33,780,298,901,580 | 2.5821 | 0.1802 | 2.2630 |
| 3 | HPG | 29,300 | 650 (+2.27%) | 5,814,785,700 | 93,705,271,555,500 | 7.1627 | 0.1626 | 2.0416 |
| 4 | FPT | 127,600 | 1,700 (+1.35%) | 1,269,968,875 | 137,740,824,182,500 | 10.5287 | 0.1421 | 1.7847 |
| 5 | VPB | 18,750 | 350 (+1.90%) | 7,933,923,601 | 89,256,640,511,250 | 6.8226 | 0.1296 | 1.6277 |
| 6 | MBB | 22,900 | 500 (+2.23%) | 5,214,084,052 | 65,671,388,634,940 | 5.0198 | 0.1119 | 1.4056 |
| 7 | SSI | 35,650 | 1,000 (+2.89%) | 1,499,138,669 | 37,411,005,484,895 | 2.8596 | 0.0826 | 1.0377 |
| 8 | STB | 28,100 | 550 (+2%) | 1,885,215,716 | 52,974,561,619,600 | 4.0493 | 0.0810 | 1.0169 |
| 9 | MSN | 71,100 | 1,300 (+1.86%) | 1,430,843,406 | 50,866,483,083,300 | 3.8881 | 0.0723 | 0.9080 |
| 10 | CTG | 33,200 | 800 (+2.47%) | 5,369,991,748 | 26,742,558,905,040 | 2.0441 | 0.0505 | 0.6340 |
| 11 | VIB | 21,700 | 500 (+2.36%) | 2,536,807,534 | 27,524,361,743,900 | 2.1039 | 0.0497 | 0.6234 |
| 12 | SHB | 11,750 | 150 (+1.29%) | 3,618,901,927 | 34,017,678,113,800 | 2.6002 | 0.0335 | 0.4212 |
| 13 | TPB | 17,800 | 300 (+1.71%) | 2,201,635,009 | 23,513,461,896,120 | 1.7973 | 0.0307 | 0.3859 |
| 14 | ACB | 27,600 | 100 (+0.36%) | 3,884,050,358 | 96,479,810,892,720 | 7.3748 | 0.0265 | 0.3334 |
| 15 | TCB | 48,350 | 150 (+0.31%) | 3,522,510,811 | 110,703,708,512,703 | 8.4620 | 0.0262 | 0.3294 |
| 16 | VIC | 44,750 | 300 (+0.67%) | 3,813,935,561 | 51,202,084,906,425 | 3.9138 | 0.0262 | 0.3293 |
| 17 | VCB | 93,000 | 500 (+0.54%) | 5,589,091,262 | 57,176,403,610,260 | 4.3705 | 0.0236 | 0.2963 |
| 18 | GVR | 31,200 | 1,800 (+6.12%) | 4,000,000,000 | 4,992,000,000,000 | 0.3815 | 0.0233 | 0.2932 |
| 19 | BID | 50,500 | 1,300 (+2.64%) | 5,700,435,900 | 11,514,880,518,000 | 0.8801 | 0.0232 | 0.2917 |
| 20 | VNM | 65,800 | 200 (+0.30%) | 2,089,955,445 | 55,007,627,312,400 | 4.2047 | 0.0126 | 0.1584 |
| 21 | SSB | 22,000 | 100 (+0.46%) | 2,453,700,000 | 29,689,770,000,000 | 2.2694 | 0.0104 | 0.1311 |
| 22 | PLX | 36,700 | 700 (+1.94%) | 1,270,592,235 | 4,196,766,152,205 | 0.3207 | 0.0062 | 0.0781 |
| 23 | POW | 11,100 | 150 (+1.37%) | 2,341,871,600 | 5,198,954,952,000 | 0.3974 | 0.0054 | 0.0684 |
| 24 | GAS | 74,800 | 600 (+0.81%) | 2,296,739,847 | 8,589,807,027,780 | 0.6565 | 0.0053 | 0.0668 |
| 25 | BCM | 55,100 | 1,300 (+2.42%) | 1,035,000,000 | 2,281,140,000,000 | 0.1743 | 0.0042 | 0.0530 |
| 26 | VHM | 41,150 | 50 (+0.12%) | 4,354,367,488 | 44,795,555,532,800 | 3.4241 | 0.0041 | 0.0516 |
| 27 | SAB | 57,000 | 300 (+0.53%) | 1,282,562,372 | 8,041,666,072,440 | 0.6146 | 0.0033 | 0.0409 |
| 28 | BVH | 40,550 | 550 (+1.38%) | 742,322,764 | 3,010,118,808,020 | 0.23 | 0.0032 | 0.0399 |
| 29 | VRE | 23,350 | -50 (-0.21%) | 2,272,318,410 | 21,223,453,949,400 | 1.6223 | -0.0034 | -0.0428 |
| 30 | HDB | 24,300 | -150 (-0.61%) | 2,892,550,610 | 52,716,734,867,250 | 4.0296 | -0.0246 | -0.3086 |
