VN30 Index Futures 01 month (HNX: VN30F1M)
1278.50
-0.50 -0.04
05/09/2024 09:47
Open1,277.0
High1,281.9
Low1,276.7
Vol33,570
OI51,283
Basis-8.15
Foreign Buy1,273
Foreign Sell1,765
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,806
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | MSN | 73,400 | 1,100 (+1.52%) | 1,430,843,406 | 52,511,953,000,200 | 3.9758 | 0.0604 | 0.7765 |
| 2 | TCB | 48,500 | 300 (+0.62%) | 3,522,510,811 | 111,047,153,316,775 | 8.4077 | 0.0521 | 0.6698 |
| 3 | FPT | 131,500 | 500 (+0.38%) | 1,269,968,875 | 141,950,771,003,125 | 10.7475 | 0.0408 | 0.5247 |
| 4 | ACB | 27,700 | 150 (+0.54%) | 3,884,050,358 | 96,829,375,424,940 | 7.3312 | 0.0396 | 0.5087 |
| 5 | MBB | 22,650 | 100 (+0.44%) | 5,214,084,052 | 64,954,452,077,790 | 4.9178 | 0.0216 | 0.2780 |
| 6 | VPB | 18,600 | 50 (+0.27%) | 7,933,923,601 | 88,542,587,387,160 | 6.7038 | 0.0181 | 0.2326 |
| 7 | STB | 28,050 | 100 (+0.36%) | 1,885,215,716 | 52,880,300,833,800 | 4.0037 | 0.0144 | 0.1852 |
| 8 | SHB | 11,950 | 50 (+0.42%) | 3,618,901,927 | 34,596,702,422,120 | 2.6194 | 0.0110 | 0.1414 |
| 9 | CTG | 32,750 | 150 (+0.46%) | 5,369,991,748 | 26,380,084,462,050 | 1.9973 | 0.0092 | 0.1180 |
| 10 | SSB | 21,950 | 50 (+0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.2427 | 0.0052 | 0.0663 |
| 11 | TPB | 17,800 | 50 (+0.28%) | 2,201,635,009 | 23,513,461,896,120 | 1.7802 | 0.0050 | 0.0640 |
| 12 | VIB | 21,600 | 50 (+0.23%) | 2,536,807,534 | 27,397,521,367,200 | 2.0743 | 0.0048 | 0.0613 |
| 13 | VHM | 40,950 | 50 (+0.12%) | 4,354,367,488 | 44,577,837,158,400 | 3.3751 | 0.0041 | 0.0520 |
| 14 | BID | 49,950 | 150 (+0.30%) | 5,700,435,900 | 11,389,470,928,200 | 0.8623 | 0.0026 | 0.0332 |
| 15 | GVR | 31,850 | 150 (+0.47%) | 4,000,000,000 | 5,096,000,000,000 | 0.3858 | 0.0018 | 0.0233 |
| 16 | POW | 11,200 | 50 (+0.45%) | 2,341,871,600 | 5,245,792,384,000 | 0.3971 | 0.0018 | 0.0230 |
| 17 | BCM | 54,900 | 400 (+0.73%) | 1,035,000,000 | 2,272,860,000,000 | 0.1720 | 0.0013 | 0.0161 |
| 18 | BVH | 41,200 | 100 (+0.24%) | 742,322,764 | 3,058,369,787,680 | 0.2315 | 0.0006 | 0.0071 |
| 19 | SSI | 35,650 | 0 (0%) | 1,499,138,669 | 37,411,005,484,895 | 2.8325 | 0.0000 | 0.0000 |
| 20 | PLX | 39,850 | -150 (-0.38%) | 1,270,592,235 | 4,556,979,050,828 | 0.3450 | -0.0013 | -0.0168 |
| 21 | SAB | 58,700 | -200 (-0.34%) | 1,282,562,372 | 8,281,505,236,004 | 0.6270 | -0.0021 | -0.0274 |
| 22 | VJC | 117,300 | -100 (-0.09%) | 541,611,334 | 34,942,055,213,010 | 2.6455 | -0.0024 | -0.0306 |
| 23 | GAS | 77,100 | -300 (-0.39%) | 2,296,739,847 | 8,853,932,110,185 | 0.6703 | -0.0026 | -0.0336 |
| 24 | VCB | 92,900 | -100 (-0.11%) | 5,589,091,262 | 57,114,923,606,378 | 4.3243 | -0.0048 | -0.0611 |
| 25 | VRE | 23,100 | -100 (-0.43%) | 2,272,318,410 | 20,996,222,108,400 | 1.5896 | -0.0068 | -0.0878 |
| 26 | VNM | 67,700 | -200 (-0.29%) | 2,089,955,445 | 56,595,993,450,600 | 4.2850 | -0.0124 | -0.1597 |
| 27 | HDB | 23,950 | -150 (-0.62%) | 2,892,550,610 | 51,957,440,332,125 | 3.9338 | -0.0244 | -0.3134 |
| 28 | HPG | 30,600 | -100 (-0.33%) | 5,814,785,700 | 97,862,843,331,000 | 7.4094 | -0.0245 | -0.3142 |
| 29 | MWG | 58,800 | -300 (-0.51%) | 1,462,398,388 | 68,791,220,171,520 | 5.2083 | -0.0266 | -0.3413 |
| 30 | VIC | 45,050 | -350 (-0.77%) | 3,813,935,561 | 51,545,339,106,915 | 3.9026 | -0.0301 | -0.3861 |
