HĐTL chỉ số VN30 01 tháng (HNX: VN30F1M)
VN30 Index Futures 01 month
1343,30
Mở cửa1,338.2
Cao nhất1,347.5
Thấp nhất1,334.9
KLGD170,155
OI39,251
Basis2.50
NN mua4,202
NN bán2,442
Cao nhất NY1,568.0
Thấp nhất NY578.7
KLBQ NY163,012
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
---|---|---|---|---|---|---|---|---|
1 | TCB | 25,750 | 550 (+2.18%) | 7,045,021,622 | 117,916,049,398,225 | 8.1355 | 0.1774 | 2.3705 |
2 | CTG | 40,800 | 1,300 (+3.29%) | 5,369,991,748 | 32,864,349,497,760 | 2.2674 | 0.0746 | 0.9971 |
3 | ACB | 25,700 | 200 (+0.78%) | 4,466,657,912 | 103,313,797,504,560 | 7.1280 | 0.0556 | 0.7431 |
4 | MBB | 22,750 | 150 (+0.66%) | 6,102,272,659 | 76,354,686,645,738 | 5.2680 | 0.0348 | 0.4647 |
5 | MSN | 67,700 | 300 (+0.45%) | 1,438,351,617 | 53,557,022,458,995 | 3.6951 | 0.0166 | 0.2222 |
6 | VIC | 40,650 | 200 (+0.49%) | 3,823,661,561 | 46,629,552,736,395 | 3.2171 | 0.0158 | 0.2107 |
7 | BID | 40,500 | 700 (+1.76%) | 6,897,515,268 | 11,173,974,734,160 | 0.7709 | 0.0136 | 0.1813 |
8 | STB | 37,450 | 100 (+0.27%) | 1,885,215,716 | 70,601,328,564,200 | 4.8710 | 0.0132 | 0.1758 |
9 | SHB | 10,550 | 50 (+0.48%) | 3,662,412,356 | 32,842,682,802,430 | 2.2659 | 0.0109 | 0.1454 |
10 | VRE | 16,850 | 150 (+0.90%) | 2,272,318,410 | 15,315,426,083,400 | 1.0566 | 0.0095 | 0.1271 |
11 | SSB | 18,700 | 50 (+0.27%) | 2,835,000,000 | 37,110,150,000,000 | 2.5603 | 0.0069 | 0.0924 |
12 | VIB | 20,500 | 50 (+0.24%) | 2,979,127,815 | 39,696,878,134,875 | 2.7388 | 0.0066 | 0.0879 |
13 | VNM | 60,800 | 100 (+0.16%) | 2,089,955,445 | 50,827,716,422,400 | 3.5068 | 0.0056 | 0.0750 |
14 | BVH | 52,100 | 900 (+1.76%) | 742,322,764 | 4,254,251,760,484 | 0.2935 | 0.0052 | 0.0690 |
15 | VCB | 93,000 | 100 (+0.11%) | 5,589,091,262 | 57,176,403,610,260 | 3.9448 | 0.0043 | 0.0580 |
16 | GVR | 29,400 | 200 (+0.68%) | 4,000,000,000 | 4,704,000,000,000 | 0.3245 | 0.0022 | 0.0295 |
17 | VJC | 98,100 | 100 (+0.10%) | 541,611,334 | 29,222,639,525,970 | 2.0161 | 0.0020 | 0.0269 |
18 | LPB | 36,500 | 0 (0%) | 2,987,295,973 | 103,584,487,863,775 | 7.1467 | 0.0000 | 0.0000 |
19 | TPB | 16,550 | 0 (0%) | 2,641,956,196 | 21,862,187,521,900 | 1.5083 | 0.0000 | 0.0000 |
20 | PLX | 39,850 | -50 (-0.13%) | 1,270,592,235 | 4,556,979,050,828 | 0.3144 | -0.0004 | -0.0055 |
21 | BCM | 70,000 | -800 (-1.13%) | 1,035,000,000 | 2,898,000,000,000 | 0.1999 | -0.0023 | -0.0302 |
22 | GAS | 67,300 | -300 (-0.44%) | 2,342,672,919 | 7,883,094,372,435 | 0.5438 | -0.0024 | -0.0320 |
23 | SAB | 52,400 | -300 (-0.57%) | 1,282,562,372 | 7,392,689,512,208 | 0.51 | -0.0029 | -0.0389 |
24 | VHM | 38,750 | -50 (-0.13%) | 4,107,412,004 | 39,790,553,788,750 | 2.7453 | -0.0036 | -0.0477 |
25 | SSI | 25,000 | -50 (-0.20%) | 1,961,872,450 | 34,332,767,875,000 | 2.3687 | -0.0047 | -0.0633 |
26 | HDB | 22,900 | -50 (-0.22%) | 3,495,060,732 | 60,027,668,072,100 | 4.1415 | -0.0091 | -0.1218 |
27 | MWG | 58,900 | -200 (-0.34%) | 1,461,484,209 | 68,865,135,928,080 | 4.7512 | -0.0162 | -0.2159 |
28 | FPT | 146,100 | -400 (-0.27%) | 1,471,069,183 | 138,200,995,590,332 | 9.5350 | -0.0257 | -0.3441 |
29 | VPB | 18,950 | -100 (-0.52%) | 7,933,923,601 | 82,691,318,731,423 | 5.7052 | -0.0297 | -0.3965 |
30 | HPG | 26,650 | -150 (-0.56%) | 6,396,250,200 | 93,753,037,306,500 | 6.4684 | -0.0362 | -0.4842 |