HĐTL chỉ số VN30 tháng 11/2019 (HNX: VN30F1911)
VN30 Index Futures November 2019
Ngừng giao dịch
899,00
-22,00 -2,39
21/11/2019 15:00
Mở cửa918.0
Cao nhất918.8
Thấp nhất899.0
KLGD60,441
OI-
Basis0.77
NN mua1,213
NN bán1,175
Cao nhất NY942.9
Thấp nhất NY899.0
KLBQ NY28,760
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | HPG | 30,700 | 550 (+1.82%) | 5,814,785,700 | 98,182,656,544,500 | 7.4452 | 0.1355 | 1.7410 |
| 2 | MSN | 72,300 | 1,100 (+1.54%) | 1,430,843,406 | 51,724,989,126,900 | 3.9223 | 0.0604 | 0.7761 |
| 3 | SHB | 11,900 | 250 (+2.15%) | 3,618,901,927 | 34,451,946,345,040 | 2.6125 | 0.0562 | 0.7217 |
| 4 | TCB | 48,200 | 300 (+0.63%) | 3,522,510,811 | 110,360,263,708,630 | 8.3686 | 0.0527 | 0.6774 |
| 5 | VIC | 45,400 | 400 (+0.89%) | 3,813,935,561 | 51,945,802,340,820 | 3.9390 | 0.0351 | 0.4504 |
| 6 | SAB | 58,900 | 1,200 (+2.08%) | 1,282,562,372 | 8,309,721,608,188 | 0.6301 | 0.0131 | 0.1684 |
| 7 | PLX | 40,000 | 1,300 (+3.36%) | 1,270,592,235 | 4,574,132,046,000 | 0.3468 | 0.0117 | 0.1497 |
| 8 | GAS | 77,400 | 1,100 (+1.44%) | 2,296,739,847 | 8,888,383,207,890 | 0.6740 | 0.0097 | 0.1247 |
| 9 | SSI | 35,650 | 100 (+0.28%) | 1,499,138,669 | 37,411,005,484,895 | 2.8368 | 0.0079 | 0.1021 |
| 10 | VCB | 93,000 | 100 (+0.11%) | 5,589,091,262 | 57,176,403,610,260 | 4.3357 | 0.0048 | 0.0613 |
| 11 | GVR | 31,700 | 250 (+0.79%) | 4,000,000,000 | 5,072,000,000,000 | 0.3846 | 0.0030 | 0.0390 |
| 12 | POW | 11,150 | 50 (+0.45%) | 2,341,871,600 | 5,222,373,668,000 | 0.3960 | 0.0018 | 0.0229 |
| 13 | TPB | 17,750 | 0 (0%) | 2,201,635,009 | 23,447,412,845,850 | 1.7780 | 0.0000 | 0.0000 |
| 14 | BCM | 54,500 | -300 (-0.55%) | 1,035,000,000 | 2,256,300,000,000 | 0.1710 | -0.0009 | -0.0121 |
| 15 | BVH | 41,100 | -300 (-0.72%) | 742,322,764 | 3,050,946,560,040 | 0.2313 | -0.0017 | -0.0214 |
| 16 | BID | 49,800 | -200 (-0.40%) | 5,700,435,900 | 11,355,268,312,800 | 0.8610 | -0.0034 | -0.0443 |
| 17 | VNM | 67,900 | -100 (-0.15%) | 2,089,955,445 | 56,763,189,886,200 | 4.3043 | -0.0065 | -0.0830 |
| 18 | VRE | 23,200 | -150 (-0.64%) | 2,272,318,410 | 21,087,114,844,800 | 1.5990 | -0.0102 | -0.1315 |
| 19 | CTG | 32,600 | -200 (-0.61%) | 5,369,991,748 | 26,259,259,647,720 | 1.9912 | -0.0121 | -0.1561 |
| 20 | VHM | 40,900 | -150 (-0.37%) | 4,354,367,488 | 44,523,407,564,800 | 3.3762 | -0.0125 | -0.1605 |
| 21 | VIB | 21,550 | -150 (-0.69%) | 2,536,807,534 | 27,334,101,178,850 | 2.0727 | -0.0143 | -0.1838 |
| 22 | SSB | 21,900 | -150 (-0.68%) | 2,453,700,000 | 29,554,816,500,000 | 2.2411 | -0.0152 | -0.1958 |
| 23 | MWG | 59,100 | -200 (-0.34%) | 1,462,398,388 | 69,142,195,784,640 | 5.2430 | -0.0178 | -0.2290 |
| 24 | FPT | 131,000 | -300 (-0.23%) | 1,269,968,875 | 141,411,034,231,250 | 10.7232 | -0.0247 | -0.3169 |
| 25 | ACB | 27,550 | -100 (-0.36%) | 3,884,050,358 | 96,305,028,626,610 | 7.3028 | -0.0263 | -0.3378 |
| 26 | VJC | 117,400 | -1,200 (-1.01%) | 541,611,334 | 34,971,843,836,380 | 2.6519 | -0.0268 | -0.3441 |
| 27 | HDB | 24,100 | -200 (-0.82%) | 2,892,550,610 | 52,282,852,275,750 | 3.9646 | -0.0325 | -0.4177 |
| 28 | MBB | 22,550 | -200 (-0.88%) | 5,214,084,052 | 64,667,677,454,930 | 4.9037 | -0.0432 | -0.5544 |
| 29 | STB | 27,950 | -350 (-1.24%) | 1,885,215,716 | 52,691,779,262,200 | 3.9956 | -0.0495 | -0.6366 |
| 30 | VPB | 18,550 | -250 (-1.33%) | 7,933,923,601 | 88,304,569,679,130 | 6.6961 | -0.0891 | -1.1443 |
