HĐTL chỉ số VN30 02 quý (HNX: VN30F2Q)
VN30 Index Futures 02 quarter
1270,70
-9,20 -0,72
08/05/2024 14:42
Mở cửa1,276.2
Cao nhất1,278.8
Thấp nhất1,267.2
KLGD26
OI40
Basis-12.02
NN mua-
NN bán-
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY40,628
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | HPG | 30,700 | 550 (+1.82%) | 5,814,785,700 | 98,182,656,544,500 | 7.4572 | 0.1357 | 1.7438 |
| 2 | MSN | 72,300 | 1,100 (+1.54%) | 1,430,843,406 | 51,724,989,126,900 | 3.9286 | 0.0605 | 0.7773 |
| 3 | SHB | 11,900 | 250 (+2.15%) | 3,618,901,927 | 34,451,946,345,040 | 2.6167 | 0.0563 | 0.7228 |
| 4 | TCB | 48,200 | 300 (+0.63%) | 3,522,510,811 | 110,360,263,708,630 | 8.3821 | 0.0528 | 0.6785 |
| 5 | VIC | 45,500 | 500 (+1.11%) | 3,813,935,561 | 52,060,220,407,650 | 3.9541 | 0.0439 | 0.5639 |
| 6 | SAB | 58,900 | 1,200 (+2.08%) | 1,282,562,372 | 8,309,721,608,188 | 0.6311 | 0.0131 | 0.1687 |
| 7 | PLX | 40,000 | 1,300 (+3.36%) | 1,270,592,235 | 4,574,132,046,000 | 0.3474 | 0.0117 | 0.1500 |
| 8 | GAS | 77,300 | 1,000 (+1.31%) | 2,296,739,847 | 8,876,899,508,655 | 0.6742 | 0.0088 | 0.1135 |
| 9 | SSI | 35,650 | 100 (+0.28%) | 1,499,138,669 | 37,411,005,484,895 | 2.8414 | 0.0080 | 0.1022 |
| 10 | VCB | 93,000 | 100 (+0.11%) | 5,589,091,262 | 57,176,403,610,260 | 4.3427 | 0.0048 | 0.0614 |
| 11 | POW | 11,150 | 50 (+0.45%) | 2,341,871,600 | 5,222,373,668,000 | 0.3966 | 0.0018 | 0.0229 |
| 12 | GVR | 31,500 | 50 (+0.16%) | 4,000,000,000 | 5,040,000,000,000 | 0.3828 | 0.0006 | 0.0079 |
| 13 | BCM | 54,400 | -400 (-0.73%) | 1,035,000,000 | 2,252,160,000,000 | 0.1710 | -0.0012 | -0.0160 |
| 14 | BVH | 41,100 | -300 (-0.72%) | 742,322,764 | 3,050,946,560,040 | 0.2317 | -0.0017 | -0.0214 |
| 15 | VRE | 23,300 | -50 (-0.21%) | 2,272,318,410 | 21,178,007,581,200 | 1.6085 | -0.0034 | -0.0434 |
| 16 | BID | 49,750 | -250 (-0.50%) | 5,700,435,900 | 11,343,867,441,000 | 0.8616 | -0.0043 | -0.0554 |
| 17 | TPB | 17,700 | -50 (-0.28%) | 2,201,635,009 | 23,381,363,795,580 | 1.7758 | -0.0050 | -0.0639 |
| 18 | VNM | 67,900 | -100 (-0.15%) | 2,089,955,445 | 56,763,189,886,200 | 4.3113 | -0.0065 | -0.0831 |
| 19 | CTG | 32,600 | -200 (-0.61%) | 5,369,991,748 | 26,259,259,647,720 | 1.9944 | -0.0122 | -0.1563 |
| 20 | VHM | 40,850 | -200 (-0.49%) | 4,354,367,488 | 44,468,977,971,200 | 3.3775 | -0.0165 | -0.2126 |
| 21 | VIB | 21,500 | -200 (-0.92%) | 2,536,807,534 | 27,270,680,990,500 | 2.0712 | -0.0191 | -0.2448 |
| 22 | ACB | 27,550 | -100 (-0.36%) | 3,884,050,358 | 96,305,028,626,610 | 7.3146 | -0.0263 | -0.3383 |
| 23 | VJC | 117,400 | -1,200 (-1.01%) | 541,611,334 | 34,971,843,836,380 | 2.6562 | -0.0268 | -0.3447 |
| 24 | SSB | 21,750 | -300 (-1.36%) | 2,453,700,000 | 29,352,386,250,000 | 2.2294 | -0.0303 | -0.3896 |
| 25 | MWG | 58,800 | -500 (-0.84%) | 1,462,398,388 | 68,791,220,171,520 | 5.2249 | -0.0439 | -0.5639 |
| 26 | HDB | 24,000 | -300 (-1.23%) | 2,892,550,610 | 52,065,910,980,000 | 3.9545 | -0.0486 | -0.6250 |
| 27 | MBB | 22,500 | -250 (-1.10%) | 5,214,084,052 | 64,524,290,143,500 | 4.9008 | -0.0539 | -0.6926 |
| 28 | STB | 27,900 | -400 (-1.41%) | 1,885,215,716 | 52,597,518,476,400 | 3.9949 | -0.0563 | -0.7237 |
| 29 | VPB | 18,550 | -250 (-1.33%) | 7,933,923,601 | 88,304,569,679,130 | 6.7069 | -0.0892 | -1.1461 |
| 30 | FPT | 130,000 | -1,300 (-0.99%) | 1,269,968,875 | 140,331,560,687,500 | 10.6586 | -0.1055 | -1.3558 |
