HĐTL chỉ số VN30 tháng 03/2024 (HNX: VN30F2403)
VN30 Index Futures March 2024
Ngừng giao dịch
1275,70
20,20 1,61
21/03/2024 15:29
Mở cửa1,261.1
Cao nhất1,276.0
Thấp nhất1,260.2
KLGD179,921
OI21,435
Basis-5.87
NN mua4,173
NN bán7,693
Cao nhất NY1,278.5
Thấp nhất NY1,038.0
KLBQ NY32,933
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | MSN | 79,100 | 2,900 (+3.81%) | 1,438,351,617 | 62,575,487,097,585 | 5.6844 | 0.2166 | 3.5404 |
| 2 | TCB | 36,250 | 1,100 (+3.13%) | 7,064,851,739 | 70,581,401,298,480 | 6.4117 | 0.2007 | 3.2806 |
| 3 | STB | 50,200 | 2,500 (+5.24%) | 1,885,215,716 | 40,126,439,471,917 | 3.6451 | 0.1910 | 3.1223 |
| 4 | VHM | 96,000 | 1,900 (+2.02%) | 4,107,412,004 | 94,437,616,795,968 | 8.5789 | 0.1733 | 2.8328 |
| 5 | LPB | 34,600 | 950 (+2.82%) | 2,987,282,100 | 41,633,392,153,848 | 3.7820 | 0.1067 | 1.7434 |
| 6 | VPB | 21,350 | 450 (+2.15%) | 7,933,923,601 | 35,910,525,002,846 | 3.2621 | 0.0701 | 1.1465 |
| 7 | MBB | 27,200 | 450 (+1.68%) | 6,102,272,659 | 38,706,959,566,943 | 3.5162 | 0.0591 | 0.9657 |
| 8 | ACB | 22,650 | 200 (+0.89%) | 4,466,657,912 | 38,606,396,331,315 | 3.5070 | 0.0312 | 0.5102 |
| 9 | MWG | 70,700 | 200 (+0.28%) | 1,461,484,209 | 77,495,200,182,225 | 7.0398 | 0.0197 | 0.3222 |
| 10 | TPB | 15,100 | 200 (+1.34%) | 2,641,956,196 | 8,457,430,174,635 | 0.7682 | 0.0103 | 0.1683 |
| 11 | VNM | 60,200 | 100 (+0.17%) | 2,089,955,445 | 50,326,127,115,600 | 4.5717 | 0.0078 | 0.1270 |
| 12 | HDB | 24,400 | 50 (+0.21%) | 3,495,060,732 | 27,118,875,231,734 | 2.4635 | 0.0052 | 0.0846 |
| 13 | GVR | 30,400 | 350 (+1.16%) | 4,000,000,000 | 4,864,000,000,000 | 0.4418 | 0.0051 | 0.0838 |
| 14 | GAS | 68,100 | 400 (+0.59%) | 2,342,672,919 | 7,976,801,289,195 | 0.7246 | 0.0043 | 0.0699 |
| 15 | VIB | 17,100 | 50 (+0.29%) | 2,979,127,815 | 15,119,907,816,913 | 1.3735 | 0.0040 | 0.0651 |
| 16 | PLX | 37,300 | 200 (+0.54%) | 1,270,592,235 | 4,739,309,036,550 | 0.4305 | 0.0023 | 0.0380 |
| 17 | CTG | 45,050 | 50 (+0.11%) | 5,369,991,748 | 15,385,992,956,535 | 1.3976 | 0.0015 | 0.0251 |
| 18 | BCM | 67,700 | 400 (+0.59%) | 1,035,000,000 | 2,802,780,000,000 | 0.2546 | 0.0015 | 0.0246 |
| 19 | BID | 38,350 | 50 (+0.13%) | 6,897,515,268 | 4,486,254,290,551 | 0.4075 | 0.0005 | 0.0087 |
| 20 | SAB | 48,200 | -200 (-0.41%) | 1,282,562,372 | 6,800,145,696,344 | 0.6177 | -0.0025 | -0.0414 |
| 21 | BVH | 52,500 | -1,000 (-1.87%) | 742,322,764 | 1,817,651,519,930 | 0.1651 | -0.0031 | -0.0505 |
| 22 | SSI | 31,800 | -100 (-0.31%) | 1,961,872,450 | 18,516,623,032,488 | 1.6820 | -0.0052 | -0.0852 |
| 23 | VCB | 61,900 | -300 (-0.48%) | 8,355,691,435 | 24,123,014,863,908 | 2.1913 | -0.0105 | -0.1719 |
| 24 | SHB | 14,200 | -100 (-0.70%) | 4,065,250,816 | 20,804,652,796,027 | 1.8899 | -0.0132 | -0.2163 |
| 25 | SSB | 19,800 | -200 (-1%) | 2,835,000,000 | 15,470,254,800,000 | 1.4053 | -0.0141 | -0.2297 |
| 26 | VRE | 29,450 | -300 (-1.01%) | 2,272,318,410 | 26,767,910,869,800 | 2.4316 | -0.0246 | -0.4015 |
| 27 | VJC | 93,300 | -1,000 (-1.06%) | 541,611,334 | 27,792,785,604,210 | 2.5247 | -0.0268 | -0.4375 |
| 28 | HPG | 25,900 | -100 (-0.38%) | 6,396,250,200 | 89,529,190,335,677 | 8.1330 | -0.0309 | -0.5052 |
| 29 | FPT | 126,000 | -1,000 (-0.79%) | 1,471,069,183 | 97,067,485,002,519 | 8.8178 | -0.0697 | -1.1387 |
| 30 | VIC | 119,000 | -3,000 (-2.46%) | 3,823,661,561 | 130,771,519,583,137 | 11.8795 | -0.2922 | -4.7772 |
