HĐTL chỉ số VN30 tháng 03/2024 (HNX: VN30F2403)
VN30 Index Futures March 2024
Ngừng giao dịch
1275,70
20,20 1,61
21/03/2024 15:29
Mở cửa1,261.1
Cao nhất1,276.0
Thấp nhất1,260.2
KLGD179,921
OI21,435
Basis-5.87
NN mua4,173
NN bán7,693
Cao nhất NY1,278.5
Thấp nhất NY1,038.0
KLBQ NY32,933
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 141,700 | 6,300 (+4.65%) | 1,460,464,206 | 138,437,716,086,544 | 10.2507 | 0.4767 | 6.4443 |
| 2 | MSN | 80,000 | 3,000 (+3.90%) | 1,438,351,617 | 51,780,658,212,000 | 3.8341 | 0.1495 | 2.0216 |
| 3 | VPB | 20,550 | 300 (+1.48%) | 7,933,923,601 | 97,825,278,000,330 | 7.2435 | 0.1072 | 1.4494 |
| 4 | HDB | 27,450 | 450 (+1.67%) | 2,892,550,610 | 59,550,385,683,375 | 4.4094 | 0.0736 | 0.9955 |
| 5 | MWG | 65,000 | 800 (+1.25%) | 1,461,915,388 | 76,019,600,176,000 | 5.6289 | 0.0704 | 0.9513 |
| 6 | VCB | 91,900 | 900 (+0.99%) | 5,589,091,262 | 56,500,123,567,558 | 4.1836 | 0.0414 | 0.5600 |
| 7 | SSI | 27,550 | 250 (+0.92%) | 1,509,138,669 | 29,103,739,231,665 | 2.1550 | 0.0198 | 0.2680 |
| 8 | SAB | 57,700 | 1,300 (+2.30%) | 1,282,562,372 | 8,140,423,375,084 | 0.6027 | 0.0139 | 0.1874 |
| 9 | VJC | 106,000 | 400 (+0.38%) | 541,611,334 | 31,575,940,772,200 | 2.3380 | 0.0089 | 0.1201 |
| 10 | GAS | 73,300 | 600 (+0.83%) | 2,296,739,847 | 8,417,551,539,255 | 0.6232 | 0.0052 | 0.0699 |
| 11 | BID | 49,750 | 300 (+0.61%) | 5,700,435,900 | 11,343,867,441,000 | 0.8399 | 0.0051 | 0.0693 |
| 12 | BVH | 43,900 | 650 (+1.50%) | 742,322,764 | 3,258,796,933,960 | 0.2413 | 0.0036 | 0.0489 |
| 13 | CTG | 36,150 | 50 (+0.14%) | 5,369,991,748 | 29,118,780,253,530 | 2.1561 | 0.0030 | 0.0408 |
| 14 | PLX | 44,500 | 100 (+0.23%) | 1,270,592,235 | 5,654,135,445,750 | 0.4186 | 0.0010 | 0.0130 |
| 15 | GVR | 35,650 | 0 (0%) | 4,000,000,000 | 5,704,000,000,000 | 0.4223 | 0.0000 | 0.0000 |
| 16 | SSB | 17,500 | 0 (0%) | 2,495,700,000 | 26,204,850,000,000 | 1.9403 | 0.0000 | 0.0000 |
| 17 | BCM | 68,300 | -100 (-0.15%) | 1,035,000,000 | 2,827,620,000,000 | 0.2093 | -0.0003 | -0.0042 |
| 18 | POW | 12,900 | -50 (-0.39%) | 2,341,871,600 | 7,552,535,910,000 | 0.5592 | -0.0022 | -0.0295 |
| 19 | VRE | 18,450 | -50 (-0.27%) | 2,272,318,410 | 16,769,709,865,800 | 1.2417 | -0.0034 | -0.0453 |
| 20 | VNM | 67,700 | -100 (-0.15%) | 2,089,955,445 | 56,595,993,450,600 | 4.1906 | -0.0063 | -0.0850 |
| 21 | VIB | 19,100 | -100 (-0.52%) | 2,536,807,534 | 21,803,860,754,730 | 1.6144 | -0.0084 | -0.1135 |
| 22 | SHB | 10,750 | -50 (-0.46%) | 3,662,412,356 | 33,465,292,902,950 | 2.4779 | -0.0114 | -0.1541 |
| 23 | TPB | 17,450 | -150 (-0.85%) | 2,201,635,009 | 19,209,265,453,525 | 1.4223 | -0.0121 | -0.1634 |
| 24 | ACB | 26,200 | -50 (-0.19%) | 4,466,657,912 | 105,323,793,564,960 | 7.7987 | -0.0148 | -0.2003 |
| 25 | VIC | 41,400 | -200 (-0.48%) | 3,823,661,561 | 47,489,876,587,620 | 3.5164 | -0.0169 | -0.2282 |
| 26 | MBB | 25,500 | -100 (-0.39%) | 5,287,084,052 | 74,151,353,829,300 | 5.4906 | -0.0214 | -0.2895 |
| 27 | VHM | 42,150 | -350 (-0.82%) | 4,354,367,488 | 55,060,976,885,760 | 4.0770 | -0.0334 | -0.4520 |
| 28 | TCB | 24,550 | -100 (-0.41%) | 7,045,021,622 | 112,420,932,533,065 | 8.3243 | -0.0341 | -0.4614 |
| 29 | HPG | 27,250 | -250 (-0.91%) | 6,396,250,200 | 95,863,799,872,500 | 7.0983 | -0.0646 | -0.8733 |
| 30 | STB | 33,600 | -550 (-1.61%) | 1,885,215,716 | 63,343,248,057,600 | 4.6903 | -0.0755 | -1.0209 |
