HĐTL chỉ số VN30 tháng 03/2024 (HNX: VN30F2403)
VN30 Index Futures March 2024
Ngừng giao dịch
1275,70
20,20 1,61
21/03/2024 15:29
Mở cửa1,261.1
Cao nhất1,276.0
Thấp nhất1,260.2
KLGD179,921
OI21,435
Basis-5.87
NN mua4,173
NN bán7,693
Cao nhất NY1,278.5
Thấp nhất NY1,038.0
KLBQ NY32,933
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VHM | 41,300 | 400 (+0.98%) | 4,354,367,488 | 44,958,844,313,600 | 3.4173 | 0.0335 | 0.4303 |
| 2 | ACB | 27,650 | 100 (+0.36%) | 3,884,050,358 | 96,654,593,158,830 | 7.3467 | 0.0264 | 0.3398 |
| 3 | VIC | 45,650 | 250 (+0.55%) | 3,813,935,561 | 52,231,847,507,895 | 3.9701 | 0.0218 | 0.2806 |
| 4 | VPB | 18,600 | 50 (+0.27%) | 7,933,923,601 | 88,542,587,387,160 | 6.7301 | 0.0182 | 0.2335 |
| 5 | SSB | 21,950 | 50 (+0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.2516 | 0.0052 | 0.0665 |
| 6 | BCM | 56,000 | 1,500 (+2.75%) | 1,035,000,000 | 2,318,400,000,000 | 0.1762 | 0.0048 | 0.0623 |
| 7 | GVR | 31,950 | 250 (+0.79%) | 4,000,000,000 | 5,112,000,000,000 | 0.3885 | 0.0031 | 0.0394 |
| 8 | CTG | 32,650 | 50 (+0.15%) | 5,369,991,748 | 26,299,534,585,830 | 1.9990 | 0.0030 | 0.0385 |
| 9 | BVH | 41,200 | 100 (+0.24%) | 742,322,764 | 3,058,369,787,680 | 0.2324 | 0.0006 | 0.0072 |
| 10 | FPT | 131,000 | 0 (0%) | 1,269,968,875 | 141,411,034,231,250 | 10.7487 | 0.0000 | 0.0000 |
| 11 | BID | 49,800 | 0 (0%) | 5,700,435,900 | 11,355,268,312,800 | 0.8631 | 0.0000 | 0.0000 |
| 12 | TPB | 17,750 | 0 (0%) | 2,201,635,009 | 23,447,412,845,850 | 1.7822 | 0.0000 | 0.0000 |
| 13 | POW | 11,150 | 0 (0%) | 2,341,871,600 | 5,222,373,668,000 | 0.3969 | 0.0000 | 0.0000 |
| 14 | PLX | 39,600 | -400 (-1%) | 1,270,592,235 | 4,528,390,725,540 | 0.3442 | -0.0034 | -0.0442 |
| 15 | GAS | 76,800 | -600 (-0.78%) | 2,296,739,847 | 8,819,481,012,480 | 0.6703 | -0.0052 | -0.0672 |
| 16 | VRE | 23,100 | -100 (-0.43%) | 2,272,318,410 | 20,996,222,108,400 | 1.5959 | -0.0069 | -0.0882 |
| 17 | STB | 27,900 | -50 (-0.18%) | 1,885,215,716 | 52,597,518,476,400 | 3.9979 | -0.0072 | -0.0925 |
| 18 | SAB | 58,200 | -700 (-1.19%) | 1,282,562,372 | 8,210,964,305,544 | 0.6241 | -0.0074 | -0.0954 |
| 19 | TCB | 48,150 | -50 (-0.10%) | 3,522,510,811 | 110,245,782,107,273 | 8.3798 | -0.0084 | -0.1077 |
| 20 | VIB | 21,450 | -100 (-0.46%) | 2,536,807,534 | 27,207,260,802,150 | 2.0680 | -0.0095 | -0.1222 |
| 21 | SHB | 11,850 | -50 (-0.42%) | 3,618,901,927 | 34,307,190,267,960 | 2.6077 | -0.0110 | -0.1407 |
| 22 | VJC | 116,800 | -600 (-0.51%) | 541,611,334 | 34,793,112,096,160 | 2.6446 | -0.0135 | -0.1733 |
| 23 | MBB | 22,450 | -100 (-0.44%) | 5,214,084,052 | 64,380,902,832,070 | 4.8936 | -0.0215 | -0.2767 |
| 24 | VCB | 92,500 | -500 (-0.54%) | 5,589,091,262 | 56,869,003,590,850 | 4.3226 | -0.0233 | -0.2999 |
| 25 | MSN | 71,800 | -500 (-0.69%) | 1,430,843,406 | 51,367,278,275,400 | 3.9044 | -0.0269 | -0.3461 |
| 26 | SSI | 35,300 | -350 (-0.98%) | 1,499,138,669 | 37,043,716,510,990 | 2.8157 | -0.0276 | -0.3545 |
| 27 | MWG | 58,700 | -400 (-0.68%) | 1,462,398,388 | 68,674,228,300,480 | 5.2199 | -0.0355 | -0.4561 |
| 28 | VNM | 67,300 | -600 (-0.88%) | 2,089,955,445 | 56,261,600,579,400 | 4.2764 | -0.0376 | -0.4835 |
| 29 | HPG | 30,500 | -200 (-0.65%) | 5,814,785,700 | 97,543,030,117,500 | 7.4143 | -0.0482 | -0.6192 |
| 30 | HDB | 23,750 | -350 (-1.45%) | 2,892,550,610 | 51,523,557,740,625 | 3.9163 | -0.0568 | -0.7296 |
