HĐTL chỉ số VN30 tháng 07/2021 (HNX: VN30F2107)
VN30 Index Futures July 2021
Ngừng giao dịch
1431,80
22,80 1,62
15/07/2021 15:04
Mở cửa1,410.7
Cao nhất1,440.1
Thấp nhất1,403.0
KLGD246,031
OI28,687
Basis1.51
NN mua2,554
NN bán2,158
Cao nhất NY1,568.0
Thấp nhất NY1,409.0
KLBQ NY117,816
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VIC | 44,450 | 2,450 (+5.83%) | 3,813,935,561 | 50,858,830,705,935 | 3.9950 | 0.2329 | 2.8734 |
| 2 | HDB | 23,600 | 1,100 (+4.89%) | 2,892,550,610 | 51,198,145,797,000 | 4.0216 | 0.1967 | 2.4262 |
| 3 | MWG | 54,900 | 1,100 (+2.04%) | 1,462,398,388 | 64,228,537,200,960 | 5.0452 | 0.1029 | 1.2698 |
| 4 | TCB | 46,600 | 450 (+0.98%) | 3,522,510,811 | 106,696,852,465,190 | 8.3811 | 0.0821 | 1.0133 |
| 5 | SHB | 11,450 | 350 (+3.15%) | 3,618,901,927 | 33,149,141,651,320 | 2.6038 | 0.0820 | 1.0119 |
| 6 | VNM | 65,000 | 300 (+0.46%) | 2,089,955,445 | 54,338,841,570,000 | 4.2683 | 0.0196 | 0.2422 |
| 7 | ACB | 26,850 | 50 (+0.19%) | 3,884,050,358 | 93,858,076,901,070 | 7.3726 | 0.0140 | 0.1728 |
| 8 | VJC | 104,000 | 500 (+0.48%) | 541,611,334 | 30,980,168,304,800 | 2.4335 | 0.0117 | 0.1441 |
| 9 | VCB | 91,200 | 200 (+0.22%) | 5,589,091,262 | 56,069,763,540,384 | 4.4043 | 0.0097 | 0.1195 |
| 10 | VHM | 40,800 | 100 (+0.25%) | 4,354,367,488 | 44,414,548,377,600 | 3.4888 | 0.0087 | 0.1076 |
| 11 | GVR | 30,000 | 600 (+2.04%) | 4,000,000,000 | 4,800,000,000,000 | 0.3770 | 0.0077 | 0.0949 |
| 12 | PLX | 35,700 | 600 (+1.71%) | 1,270,592,235 | 4,082,412,851,055 | 0.3206 | 0.0055 | 0.0676 |
| 13 | BVH | 39,450 | 150 (+0.38%) | 742,322,764 | 2,928,463,303,980 | 0.23 | 0.0009 | 0.0108 |
| 14 | FPT | 123,200 | 0 (0%) | 1,269,968,875 | 132,991,140,590,000 | 10.4465 | 0.0000 | 0.0000 |
| 15 | SAB | 54,400 | 0 (0%) | 1,282,562,372 | 7,674,853,234,048 | 0.6028 | 0.0000 | 0.0000 |
| 16 | MBB | 22,250 | 0 (0%) | 5,214,084,052 | 63,807,353,586,350 | 5.0121 | 0.0000 | 0.0000 |
| 17 | SSB | 22,000 | 0 (0%) | 2,453,700,000 | 29,689,770,000,000 | 2.3321 | 0.0000 | 0.0000 |
| 18 | BCM | 52,400 | -100 (-0.19%) | 1,035,000,000 | 2,169,360,000,000 | 0.1704 | -0.0003 | -0.0040 |
| 19 | POW | 10,500 | -50 (-0.47%) | 2,341,871,600 | 4,917,930,360,000 | 0.3863 | -0.0018 | -0.0224 |
| 20 | GAS | 73,500 | -500 (-0.68%) | 2,296,739,847 | 8,440,518,937,725 | 0.6630 | -0.0045 | -0.0556 |
| 21 | VIB | 21,100 | -50 (-0.24%) | 2,536,807,534 | 26,763,319,483,700 | 2.1022 | -0.0050 | -0.0622 |
| 22 | TPB | 17,900 | -50 (-0.28%) | 2,201,635,009 | 23,645,559,996,660 | 1.8573 | -0.0052 | -0.0642 |
| 23 | VRE | 22,450 | -100 (-0.44%) | 2,272,318,410 | 20,405,419,321,800 | 1.6028 | -0.0071 | -0.0870 |
| 24 | BID | 49,200 | -400 (-0.81%) | 5,700,435,900 | 11,218,457,851,200 | 0.8812 | -0.0071 | -0.0881 |
| 25 | SSI | 35,200 | -150 (-0.42%) | 1,499,138,669 | 36,938,776,804,160 | 2.9015 | -0.0122 | -0.1503 |
| 26 | CTG | 32,800 | -200 (-0.61%) | 5,369,991,748 | 26,420,359,400,160 | 2.0753 | -0.0127 | -0.1562 |
| 27 | VPB | 18,550 | -50 (-0.27%) | 7,933,923,601 | 88,304,569,679,130 | 6.9364 | -0.0187 | -0.2311 |
| 28 | STB | 28,200 | -250 (-0.88%) | 1,885,215,716 | 53,163,083,191,200 | 4.1760 | -0.0367 | -0.4534 |
| 29 | HPG | 28,400 | -150 (-0.53%) | 5,814,785,700 | 90,826,952,634,000 | 7.1345 | -0.0378 | -0.4665 |
| 30 | MSN | 67,200 | -900 (-1.32%) | 1,430,843,406 | 48,076,338,441,600 | 3.7764 | -0.0498 | -0.6150 |
