HĐTL chỉ số VN30 tháng 05/2021 (HNX: VN30F2105)
VN30 Index Futures May 2020
Ngừng giao dịch
1425,00
20,10 1,43
20/05/2021 15:05
Mở cửa1,407.1
Cao nhất1,425.0
Thấp nhất1,397.1
KLGD148,232
OI23,482
Basis0.08
NN mua2,951
NN bán4,299
Cao nhất NY1,425.0
Thấp nhất NY1,160.2
KLBQ NY120,944
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | HDB | 23,300 | 800 (+3.56%) | 2,892,550,610 | 50,547,321,909,750 | 3.9937 | 0.1422 | 1.7541 |
| 2 | VIC | 42,950 | 950 (+2.26%) | 3,813,935,561 | 49,142,559,703,485 | 3.8827 | 0.0877 | 1.0826 |
| 3 | MWG | 54,600 | 800 (+1.49%) | 1,462,398,388 | 63,877,561,587,840 | 5.0470 | 0.0752 | 0.9278 |
| 4 | VCB | 92,500 | 1,500 (+1.65%) | 5,589,091,262 | 56,869,003,590,850 | 4.4932 | 0.0741 | 0.9147 |
| 5 | SHB | 11,400 | 300 (+2.70%) | 3,618,901,927 | 33,004,385,574,240 | 2.6077 | 0.0704 | 0.8686 |
| 6 | VNM | 65,200 | 500 (+0.77%) | 2,089,955,445 | 54,506,038,005,600 | 4.3065 | 0.0332 | 0.4091 |
| 7 | GVR | 29,750 | 350 (+1.19%) | 4,000,000,000 | 4,760,000,000,000 | 0.3760 | 0.0045 | 0.0552 |
| 8 | SAB | 54,600 | 200 (+0.37%) | 1,282,562,372 | 7,703,069,606,232 | 0.6086 | 0.0023 | 0.0278 |
| 9 | PLX | 35,300 | 200 (+0.57%) | 1,270,592,235 | 4,036,671,530,595 | 0.3189 | 0.0018 | 0.0224 |
| 10 | BVH | 39,300 | 0 (0%) | 742,322,764 | 2,917,328,462,520 | 0.2305 | 0.0000 | 0.0000 |
| 11 | BCM | 52,100 | -400 (-0.76%) | 1,035,000,000 | 2,156,940,000,000 | 0.1704 | -0.0013 | -0.0160 |
| 12 | POW | 10,500 | -50 (-0.47%) | 2,341,871,600 | 4,917,930,360,000 | 0.3885 | -0.0018 | -0.0225 |
| 13 | GAS | 73,600 | -400 (-0.54%) | 2,296,739,847 | 8,452,002,636,960 | 0.6677 | -0.0036 | -0.0445 |
| 14 | VHM | 40,650 | -50 (-0.12%) | 4,354,367,488 | 44,251,259,596,800 | 3.4963 | -0.0042 | -0.0518 |
| 15 | BID | 49,250 | -350 (-0.71%) | 5,700,435,900 | 11,229,858,723,000 | 0.8872 | -0.0063 | -0.0777 |
| 16 | TCB | 46,100 | -50 (-0.11%) | 3,522,510,811 | 105,552,036,451,615 | 8.3397 | -0.0092 | -0.1132 |
| 17 | VIB | 21,050 | -100 (-0.47%) | 2,536,807,534 | 26,699,899,295,350 | 2.1095 | -0.0099 | -0.1223 |
| 18 | SSB | 21,900 | -100 (-0.45%) | 2,453,700,000 | 29,554,816,500,000 | 2.3351 | -0.0105 | -0.1296 |
| 19 | FPT | 123,000 | -200 (-0.16%) | 1,269,968,875 | 132,775,245,881,250 | 10.4906 | -0.0168 | -0.2071 |
| 20 | TPB | 17,750 | -200 (-1.11%) | 2,201,635,009 | 23,447,412,845,850 | 1.8525 | -0.0206 | -0.2537 |
| 21 | VJC | 102,600 | -900 (-0.87%) | 541,611,334 | 30,563,127,577,620 | 2.4148 | -0.0210 | -0.2592 |
| 22 | STB | 28,300 | -150 (-0.53%) | 1,885,215,716 | 53,351,604,762,800 | 4.2153 | -0.0223 | -0.2756 |
| 23 | ACB | 26,700 | -100 (-0.37%) | 3,884,050,358 | 93,333,730,102,740 | 7.3743 | -0.0273 | -0.3366 |
| 24 | MSN | 67,600 | -500 (-0.73%) | 1,430,843,406 | 48,362,507,122,800 | 3.8211 | -0.0279 | -0.3441 |
| 25 | VRE | 22,150 | -400 (-1.77%) | 2,272,318,410 | 20,132,741,112,600 | 1.5907 | -0.0282 | -0.3474 |
| 26 | MBB | 22,100 | -150 (-0.67%) | 5,214,084,052 | 63,377,191,652,060 | 5.0074 | -0.0335 | -0.4139 |
| 27 | CTG | 32,400 | -600 (-1.82%) | 5,369,991,748 | 26,098,159,895,280 | 2.0620 | -0.0375 | -0.4630 |
| 28 | SSI | 34,850 | -500 (-1.41%) | 1,499,138,669 | 36,571,487,830,255 | 2.8895 | -0.0407 | -0.5026 |
| 29 | VPB | 18,400 | -200 (-1.08%) | 7,933,923,601 | 87,590,516,555,040 | 6.9205 | -0.0747 | -0.9221 |
| 30 | HPG | 28,100 | -450 (-1.58%) | 5,814,785,700 | 89,867,512,993,500 | 7.1005 | -0.1122 | -1.3841 |
