VN30 Index Futures January 2021 (HNX: VN30F2101)
1150.70
Open1,128.0
High1,151.5
Low1,113.0
Vol148,094
OI17,586
Basis-0.60
Foreign Buy389
Foreign Sell2,984
High Listing1,193.1
Low Listing951.2
Avg Vol Listing82,490
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/21/2021 | 1,128.0 | 1,150.7 | 148,094 | 25.70 (2.28%) |
01/20/2021 | 1,112.8 | 1,125.0 | 247,536 | 20.20 (1.83%) |
01/19/2021 | 1,178.8 | 1,104.8 | 220,843 | -72.20 (-6.13%) |
01/18/2021 | 1,193.5 | 1,177.0 | 91,660 | -13.50 (-1.13%) |
01/15/2021 | 1,191.3 | 1,190.5 | 94,376 | 1.60 (0.13%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/02/2024 | VN30F1M | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2M | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F1Q | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2Q | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
05/02/2024 | VN30F2405 | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2406 | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F2409 | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2412 | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
Maturity month: | 01/2021 | ||||||
First trading date: | 11/20/2020 | ||||||
Last trading date: | 01/21/2021 | ||||||
Last payment date: | 01/22/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|