VN30 Index Futures December 2020 (HNX: VN30F2012)
1016.30
Open1,025.0
High1,027.4
Low1,011.6
Vol144,728
OI-
Basis-0.65
Foreign Buy948
Foreign Sell4,329
High Listing1,028.0
Low Listing666.6
Avg Vol Listing12,869
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/17/2020 | 1,025.0 | 1,016.3 | 144,728 | -11.70 (-1.14%) |
12/16/2020 | 1,018.6 | 1,028.0 | 132,991 | 13.30 (1.31%) |
12/15/2020 | 1,026.5 | 1,014.7 | 123,437 | -11.30 (-1.10%) |
12/14/2020 | 1,012.1 | 1,026.0 | 90,195 | 17.90 (1.78%) |
12/11/2020 | 1,003.0 | 1,008.1 | 97,171 | 6.10 (0.61%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/06/2024 | VN30F1M | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
05/06/2024 | VN30F2M | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
05/06/2024 | VN30F1Q | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
05/06/2024 | VN30F2Q | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
05/06/2024 | VN30F2405 | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
05/06/2024 | VN30F2406 | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
05/06/2024 | VN30F2409 | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
05/06/2024 | VN30F2412 | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
Maturity month: | 12/2020 | ||||||
First trading date: | 04/17/2020 | ||||||
Last trading date: | 12/17/2020 | ||||||
Last payment date: | 12/18/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|