VN30 Index Futures October 2020 (HNX: VN30F2010)
Trading suspension
899.20
4.40 0.49
10/15/2020 15:07
Open898.0
High903.0
Low893.1
Vol95,986
OI-
Basis
Foreign Buy695
Foreign Sell12,504
High Listing899.2
Low Listing788.5
Avg Vol Listing57,707
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 127,300 | 4,100 (+3.33%) | 1,269,968,875 | 137,416,982,119,375 | 10.7870 | 0.3592 | 4.4560 |
| 2 | MWG | 55,400 | 500 (+0.91%) | 1,462,398,388 | 64,813,496,556,160 | 5.0877 | 0.0463 | 0.5743 |
| 3 | SHB | 11,600 | 150 (+1.31%) | 3,618,901,927 | 33,583,409,882,560 | 2.6362 | 0.0345 | 0.4284 |
| 4 | SAB | 56,400 | 2,000 (+3.68%) | 1,282,562,372 | 7,957,016,955,888 | 0.6246 | 0.0230 | 0.2851 |
| 5 | TCB | 46,700 | 100 (+0.21%) | 3,522,510,811 | 106,925,815,667,905 | 8.3935 | 0.0176 | 0.2187 |
| 6 | MSN | 67,500 | 300 (+0.45%) | 1,430,843,406 | 48,290,964,952,500 | 3.7907 | 0.0171 | 0.2116 |
| 7 | VIB | 21,250 | 150 (+0.71%) | 2,536,807,534 | 26,953,580,048,750 | 2.1158 | 0.0150 | 0.1863 |
| 8 | VNM | 65,200 | 200 (+0.31%) | 2,089,955,445 | 54,506,038,005,600 | 4.2786 | 0.0133 | 0.1645 |
| 9 | VCB | 91,400 | 200 (+0.22%) | 5,589,091,262 | 56,192,723,548,148 | 4.4110 | 0.0097 | 0.1204 |
| 10 | POW | 10,750 | 250 (+2.38%) | 2,341,871,600 | 5,035,023,940,000 | 0.3952 | 0.0094 | 0.1167 |
| 11 | VRE | 22,550 | 100 (+0.45%) | 2,272,318,410 | 20,496,312,058,200 | 1.6089 | 0.0072 | 0.0898 |
| 12 | GAS | 73,700 | 200 (+0.27%) | 2,296,739,847 | 8,463,486,336,195 | 0.6643 | 0.0018 | 0.0222 |
| 13 | BCM | 52,900 | 500 (+0.95%) | 1,035,000,000 | 2,190,060,000,000 | 0.1719 | 0.0016 | 0.0203 |
| 14 | BVH | 39,700 | 250 (+0.63%) | 742,322,764 | 2,947,021,373,080 | 0.2313 | 0.0015 | 0.0181 |
| 15 | ACB | 26,850 | 0 (0%) | 3,884,050,358 | 93,858,076,901,070 | 7.3677 | 0.0000 | 0.0000 |
| 16 | MBB | 22,250 | 0 (0%) | 5,214,084,052 | 63,807,353,586,350 | 5.0087 | 0.0000 | 0.0000 |
| 17 | PLX | 35,600 | -100 (-0.28%) | 1,270,592,235 | 4,070,977,520,940 | 0.3195 | -0.0009 | -0.0111 |
| 18 | BID | 48,900 | -300 (-0.61%) | 5,700,435,900 | 11,150,052,620,400 | 0.8752 | -0.0053 | -0.0662 |
| 19 | SSB | 21,950 | -50 (-0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.3253 | -0.0053 | -0.0663 |
| 20 | GVR | 29,400 | -600 (-2%) | 4,000,000,000 | 4,704,000,000,000 | 0.3692 | -0.0074 | -0.0916 |
| 21 | HDB | 23,500 | -100 (-0.42%) | 2,892,550,610 | 50,981,204,501,250 | 4.0019 | -0.0168 | -0.2085 |
| 22 | TPB | 17,700 | -200 (-1.12%) | 2,201,635,009 | 23,381,363,795,580 | 1.8354 | -0.0206 | -0.2550 |
| 23 | VHM | 40,500 | -300 (-0.74%) | 4,354,367,488 | 44,087,970,816,000 | 3.4608 | -0.0256 | -0.3177 |
| 24 | VJC | 102,400 | -1,600 (-1.54%) | 541,611,334 | 30,503,550,330,880 | 2.3944 | -0.0369 | -0.4574 |
| 25 | CTG | 32,200 | -600 (-1.83%) | 5,369,991,748 | 25,937,060,142,840 | 2.0360 | -0.0373 | -0.4622 |
| 26 | VIC | 43,900 | -550 (-1.24%) | 3,813,935,561 | 50,229,531,338,370 | 3.9429 | -0.0489 | -0.6065 |
| 27 | SSI | 34,500 | -700 (-1.99%) | 1,499,138,669 | 36,204,198,856,350 | 2.8419 | -0.0566 | -0.7015 |
| 28 | HPG | 28,150 | -250 (-0.88%) | 5,814,785,700 | 90,027,419,600,250 | 7.0670 | -0.0622 | -0.7715 |
| 29 | STB | 27,700 | -500 (-1.77%) | 1,885,215,716 | 52,220,475,333,200 | 4.0992 | -0.0726 | -0.9001 |
| 30 | VPB | 18,350 | -200 (-1.08%) | 7,933,923,601 | 87,352,498,847,010 | 6.8570 | -0.0741 | -0.9187 |
