VN30 Index Futures June 2020 (HNX: VN30F2006)
797.10
Open794.1
High803.6
Low790.8
Vol100,844
OI-
Basis0.02
Foreign Buy505
Foreign Sell3,287
High Listing944.4
Low Listing579.2
Avg Vol Listing23,094
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
06/18/2020 | 794.1 | 797.1 | 100,844 | -3.60 (-0.45%) |
06/17/2020 | 798.8 | 800.7 | 176,293 | 2.70 (0.34%) |
06/16/2020 | 793.9 | 798.0 | 212,214 | 23 (2.97%) |
06/15/2020 | 796.5 | 775.0 | 208,388 | -30 (-3.73%) |
06/12/2020 | 783.5 | 805.0 | 300,905 | 10 (1.26%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
Maturity month: | 06/2020 | ||||||
First trading date: | 10/18/2019 | ||||||
Last trading date: | 06/18/2020 | ||||||
Last payment date: | 06/19/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|