VN30 Index Futures 01 quarter (HNX: VN30F1Q)
1273.60
Open1,278.2
High1,283.0
Low1,264.9
Vol104
OI480
Basis-3.87
Foreign Buy8
Foreign Sell2
High Listing1,574.0
Low Listing576.0
Avg Vol Listing40,660
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/10/2024 | 1,277.0 | 1,271.5 | 3,378 | -1.60 (-0.13%) |
05/09/2024 | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/08/2024 | 1,273.9 | 1,277.0 | 1,431 | 0.50 (0.04%) |
05/07/2024 | 1,270.9 | 1,276.5 | 963 | 3.60 (0.28%) |
05/06/2024 | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/10/2024 | VN30F1M | 1,275.0 | 1,270.4 | 292,561 | 1.40 (0.11%) |
05/10/2024 | VN30F2M | 1,277.0 | 1,271.5 | 3,378 | -1.60 (-0.13%) |
05/10/2024 | VN30F1Q | 1,278.2 | 1,273.6 | 104 | -0.70 (-0.05%) |
05/10/2024 | VN30F2Q | 1,276.8 | 1,270.8 | 66 | -5.90 (-0.46%) |
05/10/2024 | VN30F2405 | 1,275.0 | 1,270.4 | 292,561 | 1.40 (0.11%) |
05/10/2024 | VN30F2406 | 1,277.0 | 1,271.5 | 3,378 | -1.60 (-0.13%) |
05/10/2024 | VN30F2409 | 1,278.2 | 1,273.6 | 104 | -0.70 (-0.05%) |
05/10/2024 | VN30F2412 | 1,276.8 | 1,270.8 | 66 | -5.90 (-0.46%) |
Maturity month: | 09/2024 | ||||||
First trading date: | 01/19/2024 | ||||||
Last trading date: | 09/19/2024 | ||||||
Last payment date: | 09/20/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|