VN30 Index Futures November 2019 (HNX: VN30F1911)
899.00
Open918.0
High918.8
Low899.0
Vol60,441
OI-
Basis0.77
Foreign Buy1,213
Foreign Sell1,175
High Listing942.9
Low Listing899.0
Avg Vol Listing28,760
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/21/2019 | 918.0 | 899.0 | 60,441 | -22 (-2.39%) |
11/20/2019 | 929.2 | 921.0 | 55,407 | -8.70 (-0.94%) |
11/19/2019 | 929.6 | 929.7 | 52,256 | 0.70 (0.08%) |
11/18/2019 | 934.5 | 929.0 | 53,604 | -4.80 (-0.51%) |
11/15/2019 | 935.3 | 933.8 | 65,798 | -0.90 (-0.10%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,250.9 | 85,927 | 8.50 (0.68%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,252.9 | 556 | 10 (0.80%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,255.5 | 77 | 9 (0.72%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,254.1 | 7 | 4.40 (0.35%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,250.9 | 85,927 | 8.50 (0.68%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,252.9 | 556 | 10 (0.80%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,255.5 | 77 | 9 (0.72%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,254.1 | 7 | 4.40 (0.35%) |
Maturity month: | 11/2019 | ||||||
First trading date: | 09/20/2019 | ||||||
Last trading date: | 11/21/2019 | ||||||
Last payment date: | 11/22/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|