VN30 Index Futures November 2019 (HNX: VN30F1911)
Trading suspension
899.00
-22.00 -2.39
11/21/2019 15:00
Open918.0
High918.8
Low899.0
Vol60,441
OI-
Basis0.77
Foreign Buy1,213
Foreign Sell1,175
High Listing942.9
Low Listing899.0
Avg Vol Listing28,760
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 131,800 | 800 (+0.61%) | 1,269,968,875 | 142,274,613,066,250 | 10.7670 | 0.0657 | 0.8439 |
| 2 | ACB | 27,750 | 200 (+0.73%) | 3,884,050,358 | 97,004,157,691,050 | 7.3410 | 0.0536 | 0.6885 |
| 3 | MBB | 22,750 | 200 (+0.89%) | 5,214,084,052 | 65,241,226,700,650 | 4.9373 | 0.0439 | 0.5646 |
| 4 | VPB | 18,650 | 100 (+0.54%) | 7,933,923,601 | 88,780,605,095,190 | 6.7187 | 0.0363 | 0.4662 |
| 5 | TCB | 48,400 | 200 (+0.41%) | 3,522,510,811 | 110,818,190,114,060 | 8.3864 | 0.0344 | 0.4418 |
| 6 | STB | 28,150 | 200 (+0.72%) | 1,885,215,716 | 53,068,822,405,400 | 4.0161 | 0.0289 | 0.3715 |
| 7 | CTG | 32,800 | 200 (+0.61%) | 5,369,991,748 | 26,420,359,400,160 | 1.9994 | 0.0122 | 0.1567 |
| 8 | SHB | 11,950 | 50 (+0.42%) | 3,618,901,927 | 34,596,702,422,120 | 2.6181 | 0.0110 | 0.1413 |
| 9 | TPB | 17,850 | 100 (+0.56%) | 2,201,635,009 | 23,579,510,946,390 | 1.7844 | 0.0100 | 0.1284 |
| 10 | VIB | 21,650 | 100 (+0.46%) | 2,536,807,534 | 27,460,941,555,550 | 2.0781 | 0.0096 | 0.1228 |
| 11 | MSN | 72,400 | 100 (+0.14%) | 1,430,843,406 | 51,796,531,297,200 | 3.9198 | 0.0055 | 0.0705 |
| 12 | SSB | 21,950 | 50 (+0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.2417 | 0.0052 | 0.0662 |
| 13 | SSI | 35,700 | 50 (+0.14%) | 1,499,138,669 | 37,463,475,338,310 | 2.8351 | 0.0040 | 0.0510 |
| 14 | BID | 50,000 | 200 (+0.40%) | 5,700,435,900 | 11,400,871,800,000 | 0.8627 | 0.0035 | 0.0443 |
| 15 | GVR | 31,900 | 200 (+0.63%) | 4,000,000,000 | 5,104,000,000,000 | 0.3862 | 0.0024 | 0.0313 |
| 16 | BCM | 55,200 | 700 (+1.28%) | 1,035,000,000 | 2,285,280,000,000 | 0.1729 | 0.0022 | 0.0284 |
| 17 | POW | 11,200 | 50 (+0.45%) | 2,341,871,600 | 5,245,792,384,000 | 0.3969 | 0.0018 | 0.0229 |
| 18 | BVH | 41,300 | 200 (+0.49%) | 742,322,764 | 3,065,793,015,320 | 0.2320 | 0.0011 | 0.0146 |
| 19 | VCB | 93,000 | 0 (0%) | 5,589,091,262 | 57,176,403,610,260 | 4.3269 | 0.0000 | 0.0000 |
| 20 | VHM | 40,900 | 0 (0%) | 4,354,367,488 | 44,523,407,564,800 | 3.3694 | 0.0000 | 0.0000 |
| 21 | VJC | 117,400 | 0 (0%) | 541,611,334 | 34,971,843,836,380 | 2.6465 | 0.0000 | 0.0000 |
| 22 | PLX | 39,900 | -100 (-0.25%) | 1,270,592,235 | 4,562,696,715,885 | 0.3452 | -0.0009 | -0.0111 |
| 23 | GAS | 77,200 | -200 (-0.26%) | 2,296,739,847 | 8,865,415,809,420 | 0.6709 | -0.0017 | -0.0224 |
| 24 | SAB | 58,700 | -200 (-0.34%) | 1,282,562,372 | 8,281,505,236,004 | 0.6267 | -0.0021 | -0.0274 |
| 25 | VRE | 23,150 | -50 (-0.22%) | 2,272,318,410 | 21,041,668,476,600 | 1.5923 | -0.0035 | -0.0450 |
| 26 | HDB | 24,050 | -50 (-0.21%) | 2,892,550,610 | 52,174,381,627,875 | 3.9484 | -0.0083 | -0.1065 |
| 27 | MWG | 58,900 | -200 (-0.34%) | 1,462,398,388 | 68,908,212,042,560 | 5.2148 | -0.0177 | -0.2278 |
| 28 | VNM | 67,600 | -300 (-0.44%) | 2,089,955,445 | 56,512,395,232,800 | 4.2767 | -0.0188 | -0.2418 |
| 29 | VIC | 45,100 | -300 (-0.66%) | 3,813,935,561 | 51,602,548,140,330 | 3.9051 | -0.0258 | -0.3312 |
| 30 | HPG | 30,500 | -200 (-0.65%) | 5,814,785,700 | 97,543,030,117,500 | 7.3818 | -0.0480 | -0.6165 |
