HĐTL chỉ số VN30 tháng 04/2018 (HNX: VN30F1804)
VN30 Index Futures April 2018
Ngừng giao dịch
1065,00
-45,30 -4,07
19/04/2018 15:02
Mở cửa1,113.8
Cao nhất1,114.8
Thấp nhất1,065.0
KLGD18,501
OI5,093
Basis-1.09
NN mua-
NN bán-
Cao nhất NY1,178.3
Thấp nhất NY1,065.0
KLBQ NY11,590
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 127,100 | 3,900 (+3.17%) | 1,269,968,875 | 137,201,087,410,625 | 10.7842 | 0.3419 | 4.2408 |
| 2 | MWG | 55,400 | 500 (+0.91%) | 1,462,398,388 | 64,813,496,556,160 | 5.0944 | 0.0464 | 0.5751 |
| 3 | SHB | 11,600 | 150 (+1.31%) | 3,618,901,927 | 33,583,409,882,560 | 2.6397 | 0.0346 | 0.4290 |
| 4 | SAB | 56,300 | 1,900 (+3.49%) | 1,282,562,372 | 7,942,908,769,796 | 0.6243 | 0.0218 | 0.2703 |
| 5 | VIB | 21,250 | 150 (+0.71%) | 2,536,807,534 | 26,953,580,048,750 | 2.1186 | 0.0150 | 0.1866 |
| 6 | VNM | 65,200 | 200 (+0.31%) | 2,089,955,445 | 54,506,038,005,600 | 4.2842 | 0.0133 | 0.1648 |
| 7 | POW | 10,750 | 250 (+2.38%) | 2,341,871,600 | 5,035,023,940,000 | 0.3957 | 0.0094 | 0.1168 |
| 8 | MSN | 67,300 | 100 (+0.15%) | 1,430,843,406 | 48,147,880,611,900 | 3.7845 | 0.0057 | 0.0704 |
| 9 | VCB | 91,300 | 100 (+0.11%) | 5,589,091,262 | 56,131,243,544,266 | 4.4120 | 0.0049 | 0.0602 |
| 10 | VRE | 22,500 | 50 (+0.22%) | 2,272,318,410 | 20,450,865,690,000 | 1.6074 | 0.0035 | 0.0439 |
| 11 | BCM | 53,000 | 600 (+1.15%) | 1,035,000,000 | 2,194,200,000,000 | 0.1724 | 0.0020 | 0.0246 |
| 12 | GAS | 73,700 | 200 (+0.27%) | 2,296,739,847 | 8,463,486,336,195 | 0.6652 | 0.0018 | 0.0223 |
| 13 | BVH | 39,700 | 250 (+0.63%) | 742,322,764 | 2,947,021,373,080 | 0.2316 | 0.0015 | 0.0181 |
| 14 | PLX | 35,750 | 50 (+0.14%) | 1,270,592,235 | 4,088,130,516,113 | 0.3213 | 0.0004 | 0.0056 |
| 15 | TCB | 46,600 | 0 (0%) | 3,522,510,811 | 106,696,852,465,190 | 8.3865 | 0.0000 | 0.0000 |
| 16 | ACB | 26,850 | 0 (0%) | 3,884,050,358 | 93,858,076,901,070 | 7.3774 | 0.0000 | 0.0000 |
| 17 | BID | 48,850 | -350 (-0.71%) | 5,700,435,900 | 11,138,651,748,600 | 0.8755 | -0.0062 | -0.0771 |
| 18 | GVR | 29,300 | -700 (-2.33%) | 4,000,000,000 | 4,688,000,000,000 | 0.3684 | -0.0086 | -0.1065 |
| 19 | SSB | 21,900 | -100 (-0.45%) | 2,453,700,000 | 29,554,816,500,000 | 2.3230 | -0.0105 | -0.1297 |
| 20 | MBB | 22,200 | -50 (-0.22%) | 5,214,084,052 | 63,663,966,274,920 | 5.0041 | -0.0110 | -0.1366 |
| 21 | TPB | 17,700 | -200 (-1.12%) | 2,201,635,009 | 23,381,363,795,580 | 1.8378 | -0.0206 | -0.2553 |
| 22 | HDB | 23,450 | -150 (-0.64%) | 2,892,550,610 | 50,872,733,853,375 | 3.9987 | -0.0256 | -0.3175 |
| 23 | VHM | 40,450 | -350 (-0.86%) | 4,354,367,488 | 44,033,541,222,400 | 3.4611 | -0.0298 | -0.3692 |
| 24 | VJC | 102,500 | -1,500 (-1.44%) | 541,611,334 | 30,533,338,954,250 | 2.3999 | -0.0346 | -0.4287 |
| 25 | CTG | 32,050 | -750 (-2.29%) | 5,369,991,748 | 25,816,235,328,510 | 2.0292 | -0.0465 | -0.5764 |
| 26 | VIC | 43,800 | -650 (-1.46%) | 3,813,935,561 | 50,115,113,271,540 | 3.9391 | -0.0575 | -0.7134 |
| 27 | SSI | 34,450 | -750 (-2.13%) | 1,499,138,669 | 36,151,729,002,935 | 2.8416 | -0.0605 | -0.7508 |
| 28 | HPG | 28,150 | -250 (-0.88%) | 5,814,785,700 | 90,027,419,600,250 | 7.0763 | -0.0623 | -0.7725 |
| 29 | STB | 27,650 | -550 (-1.95%) | 1,885,215,716 | 52,126,214,547,400 | 4.0972 | -0.0799 | -0.9911 |
| 30 | VPB | 18,300 | -250 (-1.35%) | 7,933,923,601 | 87,114,481,138,980 | 6.8473 | -0.0924 | -1.1467 |
