CW VHM/5M/SSI/C/EU/Cash-07 (HOSE: CVHM2007)
Trading suspension
4,600
130 (+2.91%)
02/04/2021 15:00
Open4,480
High4,680
Low4,160
Highest(Listed)6,130
Lowest(Listed)1,500
Vol510,800
Foreign Buy-
Foreign Sell-
Outst. shares10,000,000
Time to maturity-
Underlying price98,400
Exercise price75,000
Break Even **98,000
S-X *23,400
MoneynessITM
Peer Underlying Stock (VHM)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVHM2302 | 60 | -50 (-45.45%) | 4 : 1 | 50,000 | -9,500 | 50,240 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CVHM2307 | 70 | 10 (+16.67%) | 8 : 1 | 62,666 | -22,166 | 63,226 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CVHM2311 | 190 | (0.00%) | 5 : 1 | 60,500 | -20,000 | 61,450 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CVHM2312 | 10 | (0.00%) | 5 : 1 | 56,000 | -15,500 | 56,050 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CVHM2313 | 300 | (0.00%) | 10 : 1 | 50,000 | -9,500 | 53,000 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CVHM2315 | 10 | -10 (-50%) | 8 : 1 | 50,888 | -10,388 | 50,968 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 150 | -10 (-6.25%) | 8 : 1 | 51,234 | -10,734 | 52,434 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -20 (-5.56%) | 8 : 1 | 52,345 | -11,845 | 55,065 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 830 | (0.00%) | 5 : 1 | 53,456 | -12,956 | 57,606 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVHM2401 | 520 | -50 (-8.77%) | 4 : 1 | 43,000 | -2,500 | 45,080 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (SSI)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2326 | 200 | -30 (-13.04%) | 4 : 1 | 28,150 | 27,500 | 650 | 28,300 | HPG | Call | European-style | 9 months | 05/02/2024 |
| CMBB2309 | 830 | -20 (-2.35%) | 4 : 1 | 22,250 | 19,000 | 3,250 | 22,320 | MBB | Call | European-style | 9 months | 05/02/2024 |
| CSTB2322 | 10 | (0.00%) | 4 : 1 | 27,700 | 30,000 | -2,300 | 30,040 | STB | Call | European-style | 9 months | 05/02/2024 |
| CVPB2309 | 10 | (0.00%) | 4 : 1 | 18,350 | 22,500 | -3,096 | 21,484 | VPB | Call | European-style | 9 months | 05/02/2024 |
| CACB2305 | 790 | -40 (-4.82%) | 6 : 1 | 26,850 | 24,000 | 2,850 | 28,740 | ACB | Call | European-style | 12 months | 10/07/2024 |
| CFPT2313 | 3,130 | 330 (+11.79%) | 10 : 1 | 127,300 | 100,000 | 27,300 | 131,300 | FPT | Call | European-style | 10 months | 08/07/2024 |
| CFPT2314 | 3,750 | 300 (+8.70%) | 10 : 1 | 127,300 | 100,000 | 27,300 | 137,500 | FPT | Call | European-style | 15 months | 01/07/2025 |
| CHPG2331 | 580 | -40 (-6.45%) | 6 : 1 | 28,150 | 28,000 | 150 | 31,480 | HPG | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 610 | -40 (-6.15%) | 6 : 1 | 28,150 | 28,500 | -350 | 32,160 | HPG | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 620 | -40 (-6.06%) | 6 : 1 | 28,150 | 29,000 | -850 | 32,720 | HPG | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 540 | -10 (-1.82%) | 8 : 1 | 28,150 | 29,500 | -1,350 | 33,820 | HPG | Call | European-style | 15 months | 01/07/2025 |
| CMBB2314 | 870 | -30 (-3.33%) | 4 : 1 | 22,250 | 20,000 | 2,250 | 23,480 | MBB | Call | European-style | 10 months | 08/07/2024 |
| CMBB2315 | 1,230 | -40 (-3.15%) | 4 : 1 | 22,250 | 20,000 | 2,250 | 24,920 | MBB | Call | European-style | 15 months | 01/07/2025 |
| CMSN2313 | 760 | -30 (-3.80%) | 10 : 1 | 67,500 | 80,000 | -12,500 | 87,600 | MSN | Call | European-style | 12 months | 10/07/2024 |
| CMWG2313 | 1,530 | 70 (+4.79%) | 6 : 1 | 55,400 | 50,000 | 5,400 | 59,180 | MWG | Call | European-style | 10 months | 08/07/2024 |
| CMWG2314 | 1,160 | 20 (+1.75%) | 10 : 1 | 55,400 | 52,000 | 3,400 | 63,600 | MWG | Call | European-style | 15 months | 01/07/2025 |
| CSTB2327 | 310 | -20 (-6.06%) | 6 : 1 | 27,700 | 32,000 | -4,300 | 33,860 | STB | Call | European-style | 10 months | 08/07/2024 |
| CSTB2328 | 490 | -10 (-2%) | 8 : 1 | 27,700 | 33,000 | -5,300 | 36,920 | STB | Call | European-style | 15 months | 01/07/2025 |
| CTCB2310 | 1,710 | -30 (-1.72%) | 8 : 1 | 46,700 | 35,000 | 11,700 | 48,680 | TCB | Call | European-style | 12 months | 10/07/2024 |
| CVHM2313 | 300 | (0.00%) | 10 : 1 | 40,500 | 50,000 | -9,500 | 53,000 | VHM | Call | European-style | 12 months | 10/07/2024 |
| CVIB2304 | 870 | (0.00%) | 4 : 1 | 21,250 | 20,000 | 2,371 | 22,164 | VIB | Call | European-style | 10 months | 08/07/2024 |
| CVIB2305 | 630 | (0.00%) | 6 : 1 | 21,250 | 22,000 | 483 | 24,335 | VIB | Call | European-style | 15 months | 01/07/2025 |
| CVIC2308 | 250 | 10 (+4.17%) | 10 : 1 | 43,900 | 50,000 | -6,100 | 52,500 | VIC | Call | European-style | 10 months | 08/07/2024 |
| CVIC2309 | 330 | 10 (+3.13%) | 10 : 1 | 43,900 | 52,000 | -8,100 | 55,300 | VIC | Call | European-style | 12 months | 10/07/2024 |
| CVNM2310 | 250 | -10 (-3.85%) | 10 : 1 | 65,200 | 80,000 | -13,198 | 80,848 | VNM | Call | European-style | 10 months | 08/07/2024 |
| CVNM2311 | 470 | -20 (-4.08%) | 10 : 1 | 65,200 | 80,000 | -13,198 | 83,004 | VNM | Call | European-style | 15 months | 01/07/2025 |
| CVPB2314 | 170 | -10 (-5.56%) | 4 : 1 | 18,350 | 24,000 | -4,526 | 23,524 | VPB | Call | European-style | 10 months | 08/07/2024 |
| CVPB2315 | 250 | -10 (-3.85%) | 6 : 1 | 18,350 | 24,500 | -5,002 | 24,782 | VPB | Call | European-style | 15 months | 01/07/2025 |
| CVRE2315 | 210 | -10 (-4.55%) | 8 : 1 | 22,550 | 30,000 | -7,450 | 31,680 | VRE | Call | European-style | 12 months | 10/07/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
