CW HPG/7M/SSI/C/EU/Cash-13 (HOSE: CHPG2221)
Trading suspension
10
(%)
03/29/2023 15:00
Open10
High10
Low10
Highest(Listed)1,200
Lowest(Listed)10
Vol161,500
Foreign Buy-
Foreign Sell-
Outst. shares47,000,000
Time to maturity-
Underlying price20,800
Exercise price25,000
Break Even **25,040
S-X *-4,200
MoneynessOTM
Moneyness
Peer Underlying Stock (HPG)
| CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,470 | -90 (-5.77%) | 905,700 | 4,350 | 28,410 | ACBS | 12 months |
| CHPG2315 | 1,550 | -50 (-3.13%) | 31,100 | 573 | 33,977 | KIS | 12 months |
| CHPG2316 | 890 | (0.00%) | 91,500 | -538 | 32,448 | KIS | 15 months |
| CHPG2319 | 350 | -30 (-7.89%) | 107,800 | -1,761 | 31,511 | KIS | 12 months |
| CHPG2322 | 960 | -80 (-7.69%) | 152,000 | -1,650 | 31,920 | VND | 12 months |
| CHPG2326 | 220 | -10 (-4.35%) | 1,889,700 | 850 | 28,380 | SSI | 9 months |
| CHPG2328 | 130 | -10 (-7.14%) | 2,900 | -150 | 28,760 | HCM | 9 months |
| CHPG2329 | 1,000 | -10 (-0.99%) | 555,500 | -650 | 31,000 | HCM | 12 months |
| CHPG2331 | 600 | -20 (-3.23%) | 1,657,800 | 350 | 31,600 | SSI | 12 months |
| CHPG2332 | 620 | -30 (-4.62%) | 532,700 | -150 | 32,220 | SSI | 13 months |
| CHPG2333 | 630 | -30 (-4.55%) | 1,522,600 | -650 | 32,780 | SSI | 14 months |
| CHPG2334 | 550 | (0.00%) | 377,600 | -1,150 | 33,900 | SSI | 15 months |
| CHPG2336 | 90 | -30 (-25%) | 358,600 | 239 | 28,471 | KIS | 7 months |
| CHPG2337 | 420 | -40 (-8.70%) | 64,600 | -1,316 | 31,346 | KIS | 9 months |
| CHPG2338 | 830 | -30 (-3.49%) | 313,700 | -1,649 | 33,319 | KIS | 12 months |
| CHPG2339 | 2,700 | -140 (-4.93%) | 11,600 | -1,872 | 35,622 | KIS | 15 months |
| CHPG2341 | 740 | -70 (-8.64%) | 190,400 | -1,650 | 31,480 | VND | 8 months |
| CHPG2342 | 760 | -20 (-2.56%) | 39,200 | 4,350 | 31,600 | VND | 12 months |
| CHPG2343 | 690 | 40 (+6.15%) | 193,900 | 350 | 30,070 | VPBankS | 6 months |
| CHPG2401 | 110 | -170 (-60.71%) | 4,200 | -2,650 | 31,330 | VCI | 6 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (SSI)
| CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
|---|---|---|---|---|---|---|---|
| CHPG2326 | 220 | -10 (-4.35%) | 1,889,700 | 28,350 | 850 | 28,380 | 9 months |
| CMBB2309 | 850 | (0.00%) | 621,100 | 22,400 | 3,400 | 22,400 | 9 months |
| CSTB2322 | 10 | (0.00%) | 4,300 | 27,600 | -2,400 | 30,040 | 9 months |
| CVPB2309 | 10 | (0.00%) | 60,100 | 18,300 | -3,146 | 21,484 | 9 months |
| CACB2305 | 840 | 10 (+1.20%) | 246,000 | 27,000 | 3,000 | 29,040 | 12 months |
| CFPT2313 | 3,110 | 310 (+11.07%) | 1,090,900 | 127,300 | 27,300 | 131,100 | 10 months |
| CFPT2314 | 3,730 | 280 (+8.12%) | 970,800 | 127,300 | 27,300 | 137,300 | 15 months |
| CHPG2331 | 600 | -20 (-3.23%) | 1,657,800 | 28,350 | 350 | 31,600 | 12 months |
| CHPG2332 | 620 | -30 (-4.62%) | 532,700 | 28,350 | -150 | 32,220 | 13 months |
| CHPG2333 | 630 | -30 (-4.55%) | 1,522,600 | 28,350 | -650 | 32,780 | 14 months |
| CHPG2334 | 550 | (0.00%) | 377,600 | 28,350 | -1,150 | 33,900 | 15 months |
| CMBB2314 | 890 | -10 (-1.11%) | 529,700 | 22,400 | 2,400 | 23,560 | 10 months |
| CMBB2315 | 1,270 | (0.00%) | 686,500 | 22,400 | 2,400 | 25,080 | 15 months |
| CMSN2313 | 770 | -20 (-2.53%) | 64,400 | 68,000 | -12,000 | 87,700 | 12 months |
| CMWG2313 | 1,560 | 100 (+6.85%) | 609,000 | 55,600 | 5,600 | 59,360 | 10 months |
| CMWG2314 | 1,210 | 70 (+6.14%) | 585,700 | 55,600 | 3,600 | 64,100 | 15 months |
| CSTB2327 | 290 | -40 (-12.12%) | 24,600 | 27,600 | -4,400 | 33,740 | 10 months |
| CSTB2328 | 470 | -30 (-6%) | 76,100 | 27,600 | -5,400 | 36,760 | 15 months |
| CTCB2310 | 1,730 | -10 (-0.57%) | 848,500 | 46,850 | 11,850 | 48,840 | 12 months |
| CVHM2313 | 320 | 20 (+6.67%) | 346,900 | 41,150 | -8,850 | 53,200 | 12 months |
| CVIB2304 | 910 | 40 (+4.60%) | 286,300 | 21,400 | 2,521 | 22,315 | 10 months |
| CVIB2305 | 650 | 20 (+3.17%) | 825,000 | 21,400 | 633 | 24,448 | 15 months |
| CVIC2308 | 250 | 10 (+4.17%) | 199,700 | 44,400 | -5,600 | 52,500 | 10 months |
| CVIC2309 | 330 | 10 (+3.13%) | 135,600 | 44,400 | -7,600 | 55,300 | 12 months |
| CVNM2310 | 260 | (0.00%) | 27,700 | 65,400 | -12,998 | 80,946 | 10 months |
| CVNM2311 | 470 | -20 (-4.08%) | 1,558,200 | 65,400 | -12,998 | 83,004 | 15 months |
| CVPB2314 | 160 | -20 (-11.11%) | 99,100 | 18,300 | -4,576 | 23,486 | 10 months |
| CVPB2315 | 260 | (0.00%) | 140,000 | 18,300 | -5,052 | 24,839 | 15 months |
| CVRE2315 | 210 | -10 (-4.55%) | 132,200 | 22,750 | -7,250 | 31,680 | 12 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
| Underlying stock: | HPG |
| Underlying Issuer: | Hoa Phat Group JSC (HOSE: HPG) |
| CW Issuer: | SSI Securities Corporation (SSI) |
| CW Type: | Call |
| CW Style: | European-style |
| Settlement Type: | Cash-settled |
| Maturity Period: | 7 months |
| Publish date: | 08/31/2022 |
| Listing date: | 09/20/2022 |
| First trading date: | 09/22/2022 |
| Final trading day: | 03/29/2023 |
| Maturity Date: | 03/31/2023 |
| Conversion Ratio: | 4 : 1 |
| Offering Price: | 1,000 |
| Exercise price: | 25,000 |
| Listed Shares: | 47,000,000 |
| Outstanding Shares: | 47,000,000 |
| Documents: | Prospectus |
