CW HPG.KIS.M.CA.T.01 (HOSE: CHPG1902)
Trading suspension
20
(%)
12/09/2019 15:00
Open20
High20
Low10
Highest(Listed)1,290
Lowest(Listed)10
Vol2,992,380
Foreign Buy102,100
Foreign Sell322,212
Outst. shares3,000,000
Time to maturity-
Underlying price24,200
Exercise price41,999
Break Even **42,099
S-X *-17,799
MoneynessOTM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,430 | -130 (-8.33%) | 3 : 1 | 24,000 | 4,150 | 28,290 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,550 | -50 (-3.13%) | 4 : 1 | 27,777 | 373 | 33,977 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 810 | -80 (-8.99%) | 4 : 1 | 28,888 | -738 | 32,128 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 300 | -80 (-21.05%) | 4 : 1 | 30,111 | -1,961 | 31,311 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 950 | -90 (-8.65%) | 2 : 1 | 30,000 | -1,850 | 31,900 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2326 | 200 | -30 (-13.04%) | 4 : 1 | 27,500 | 650 | 28,300 | SSI | Call | European-style | 9 months | 05/02/2024 |
| CHPG2328 | 130 | -10 (-7.14%) | 2 : 1 | 28,500 | -350 | 28,760 | HCM | Call | European-style | 9 months | 05/02/2024 |
| CHPG2329 | 980 | -30 (-2.97%) | 2 : 1 | 29,000 | -850 | 30,960 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 580 | -40 (-6.45%) | 6 : 1 | 28,000 | 150 | 31,480 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 610 | -40 (-6.15%) | 6 : 1 | 28,500 | -350 | 32,160 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 620 | -40 (-6.06%) | 6 : 1 | 29,000 | -850 | 32,720 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 540 | -10 (-1.82%) | 8 : 1 | 29,500 | -1,350 | 33,820 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2336 | 80 | -40 (-33.33%) | 4 : 1 | 28,111 | 39 | 28,431 | KIS | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 410 | -50 (-10.87%) | 4 : 1 | 29,666 | -1,516 | 31,306 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 750 | -110 (-12.79%) | 4 : 1 | 29,999 | -1,849 | 32,999 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,700 | -140 (-4.93%) | 2 : 1 | 30,222 | -2,072 | 35,622 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 710 | -100 (-12.35%) | 2 : 1 | 30,000 | -1,850 | 31,420 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 750 | -30 (-3.85%) | 10 : 1 | 24,000 | 4,150 | 31,500 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 640 | -10 (-1.54%) | 3 : 1 | 28,000 | 150 | 29,920 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 110 | -170 (-60.71%) | 3 : 1 | 31,000 | -2,850 | 31,330 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,550 | -50 (-3.13%) | 4 : 1 | 28,150 | 27,777 | 373 | 33,977 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 810 | -80 (-8.99%) | 4 : 1 | 28,150 | 28,888 | -738 | 32,128 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 520 | 380 (+271.43%) | 5 : 1 | 27,700 | 33,333 | -5,633 | 35,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 230 | -70 (-23.33%) | 5 : 1 | 27,700 | 35,555 | -7,855 | 36,705 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,390 | (0.00%) | 4 : 1 | 23,500 | 22,222 | 4,159 | 24,181 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 300 | -80 (-21.05%) | 4 : 1 | 28,150 | 30,111 | -1,961 | 31,311 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 150 | (0.00%) | 10 : 1 | 67,500 | 82,999 | -15,499 | 84,499 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 590 | -260 (-30.59%) | 4 : 1 | 14,800 | 16,999 | -2,199 | 19,359 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,100 | 10 (+0.48%) | 4 : 1 | 26,100 | 20,222 | 5,878 | 28,622 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 50 | -10 (-16.67%) | 2 : 1 | 10,750 | 15,999 | -5,249 | 16,099 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 110 | (0.00%) | 5 : 1 | 27,700 | 36,333 | -8,633 | 36,883 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 70 | 10 (+16.67%) | 8 : 1 | 40,500 | 62,666 | -22,166 | 63,226 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 240 | (0.00%) | 8 : 1 | 43,900 | 62,222 | -18,322 | 64,142 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 290 | 10 (+3.57%) | 10 : 1 | 65,200 | 75,555 | -6,507 | 74,459 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 100 | 40 (+66.67%) | 5 : 1 | 22,550 | 31,333 | -8,783 | 31,833 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2336 | 80 | -40 (-33.33%) | 4 : 1 | 28,150 | 28,111 | 39 | 28,431 | HPG | Call | European-style | 7 months | 05/02/2024 |
| CHPG2337 | 410 | -50 (-10.87%) | 4 : 1 | 28,150 | 29,666 | -1,516 | 31,306 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 750 | -110 (-12.79%) | 4 : 1 | 28,150 | 29,999 | -1,849 | 32,999 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,700 | -140 (-4.93%) | 2 : 1 | 28,150 | 30,222 | -2,072 | 35,622 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMBB2316 | 430 | -10 (-2.27%) | 10 : 1 | 22,250 | 17,999 | 4,251 | 22,299 | MBB | Call | European-style | 7 months | 05/02/2024 |
| CMSN2315 | 10 | (0.00%) | 10 : 1 | 67,500 | 81,999 | -14,499 | 82,099 | MSN | Call | European-style | 7 months | 05/02/2024 |
| CMSN2316 | 430 | -70 (-14%) | 10 : 1 | 67,500 | 83,979 | -16,479 | 88,279 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 970 | -40 (-3.96%) | 8 : 1 | 67,500 | 86,868 | -19,368 | 94,628 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CMWG2315 | 260 | (0.00%) | 20 : 1 | 55,400 | 48,888 | 6,512 | 54,088 | MWG | Call | European-style | 7 months | 05/02/2024 |
| CPOW2313 | 180 | 30 (+20%) | 2 : 1 | 10,750 | 12,888 | -2,138 | 13,248 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 430 | 30 (+7.50%) | 2 : 1 | 10,750 | 13,111 | -2,361 | 13,971 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 650 | 40 (+6.56%) | 2 : 1 | 10,750 | 13,456 | -2,706 | 14,756 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2302 | 10 | (0.00%) | 2 : 1 | 11,600 | 11,999 | -399 | 12,019 | SHB | Call | European-style | 7 months | 05/02/2024 |
| CSHB2303 | 540 | 40 (+8%) | 2 : 1 | 11,600 | 12,345 | -745 | 13,425 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 330 | 20 (+6.45%) | 5 : 1 | 11,600 | 11,666 | -66 | 13,316 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 330 | (0.00%) | 5 : 1 | 11,600 | 12,555 | -955 | 14,205 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,200 | 70 (+6.19%) | 2 : 1 | 11,600 | 12,777 | -1,177 | 15,177 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2330 | 10 | (0.00%) | 4 : 1 | 27,700 | 33,999 | -6,299 | 34,039 | STB | Call | European-style | 7 months | 05/02/2024 |
| CSTB2331 | 100 | -10 (-9.09%) | 5 : 1 | 27,700 | 34,999 | -7,299 | 35,499 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 270 | -40 (-12.90%) | 5 : 1 | 27,700 | 35,888 | -8,188 | 37,238 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,350 | -180 (-11.76%) | 2 : 1 | 27,700 | 36,111 | -8,411 | 38,811 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2304 | 10 | (0.00%) | 4 : 1 | 17,700 | 18,888 | -1,188 | 18,928 | TPB | Call | European-style | 7 months | 05/02/2024 |
| CTPB2305 | 290 | -30 (-9.38%) | 4 : 1 | 17,700 | 19,333 | -1,633 | 20,493 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,070 | -160 (-13.01%) | 2 : 1 | 17,700 | 19,888 | -2,188 | 22,028 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2315 | 10 | -10 (-50%) | 8 : 1 | 40,500 | 50,888 | -10,388 | 50,968 | VHM | Call | European-style | 7 months | 05/02/2024 |
| CVHM2316 | 150 | -10 (-6.25%) | 8 : 1 | 40,500 | 51,234 | -10,734 | 52,434 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -20 (-5.56%) | 8 : 1 | 40,500 | 52,345 | -11,845 | 55,065 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 830 | (0.00%) | 5 : 1 | 40,500 | 53,456 | -12,956 | 57,606 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 170 | -10 (-5.56%) | 10 : 1 | 43,900 | 52,345 | -8,445 | 54,045 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 350 | -30 (-7.89%) | 10 : 1 | 43,900 | 53,456 | -9,556 | 56,956 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,240 | 10 (+0.81%) | 5 : 1 | 43,900 | 54,567 | -10,667 | 60,767 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2313 | 20 | 10 (+100%) | 10 : 1 | 65,200 | 83,979 | -17,097 | 82,493 | VNM | Call | European-style | 7 months | 05/02/2024 |
| CVNM2314 | 400 | -20 (-4.76%) | 8 : 1 | 65,200 | 86,888 | -19,948 | 88,284 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,420 | -60 (-4.05%) | 4 : 1 | 65,200 | 88,888 | -21,908 | 92,674 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2316 | 10 | (0.00%) | 5 : 1 | 18,350 | 23,456 | -4,007 | 22,405 | VPB | Call | European-style | 7 months | 05/02/2024 |
| CVPB2317 | 120 | 10 (+9.09%) | 4 : 1 | 18,350 | 23,999 | -4,525 | 23,332 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 280 | -30 (-9.68%) | 4 : 1 | 18,350 | 24,567 | -5,066 | 24,484 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,100 | -140 (-11.29%) | 2 : 1 | 18,350 | 25,123 | -5,596 | 26,043 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2317 | 10 | (0.00%) | 4 : 1 | 22,550 | 29,999 | -7,449 | 30,039 | VRE | Call | European-style | 7 months | 05/02/2024 |
| CVRE2318 | 170 | (0.00%) | 4 : 1 | 22,550 | 30,999 | -8,449 | 31,679 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 200 | -10 (-4.76%) | 4 : 1 | 22,550 | 31,777 | -9,227 | 32,577 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 990 | -20 (-1.98%) | 2 : 1 | 22,550 | 32,333 | -9,783 | 34,313 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
