CW FPT/8M/SSI/C/EU/Cash-08 (HOSE: CFPT2016)
Trading suspension
9,320
320 (+3.56%)
06/18/2021 15:00
Open9,000
High9,320
Low9,000
Highest(Listed)10,500
Lowest(Listed)2,180
Vol373,900
Foreign Buy-
Foreign Sell-
Outst. shares5,000,000
Time to maturity-
Underlying price83,800
Exercise price50,000
Break Even **83,181
S-X *40,746
MoneynessITM
Moneyness
Peer Underlying Stock (FPT)
| CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
|---|---|---|---|---|---|---|---|
| CFPT2310 | 5,750 | 490 (+9.32%) | 28,400 | 42,788 | 129,995 | HCM | 12 months |
| CFPT2313 | 3,110 | 310 (+11.07%) | 1,090,900 | 27,300 | 131,100 | SSI | 10 months |
| CFPT2314 | 3,730 | 280 (+8.12%) | 970,800 | 27,300 | 137,300 | SSI | 15 months |
| CFPT2316 | 4,510 | 280 (+6.62%) | 149,000 | 45,300 | 127,100 | VND | 8 months |
| CFPT2317 | 2,050 | 120 (+6.22%) | 337,800 | 26,300 | 131,750 | VND | 12 months |
| CFPT2318 | 3,790 | 530 (+16.26%) | 23,700 | 28,300 | 129,320 | VPBankS | 7 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (SSI)
| CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
|---|---|---|---|---|---|---|---|
| CACB2305 | 840 | 10 (+1.20%) | 246,000 | 27,000 | 3,000 | 29,040 | 12 months |
| CFPT2313 | 3,110 | 310 (+11.07%) | 1,090,900 | 127,300 | 27,300 | 131,100 | 10 months |
| CFPT2314 | 3,730 | 280 (+8.12%) | 970,800 | 127,300 | 27,300 | 137,300 | 15 months |
| CHPG2331 | 600 | -20 (-3.23%) | 1,657,800 | 28,350 | 350 | 31,600 | 12 months |
| CHPG2332 | 620 | -30 (-4.62%) | 532,700 | 28,350 | -150 | 32,220 | 13 months |
| CHPG2333 | 630 | -30 (-4.55%) | 1,522,600 | 28,350 | -650 | 32,780 | 14 months |
| CHPG2334 | 550 | (0.00%) | 377,600 | 28,350 | -1,150 | 33,900 | 15 months |
| CMBB2314 | 890 | -10 (-1.11%) | 529,700 | 22,400 | 2,400 | 23,560 | 10 months |
| CMBB2315 | 1,270 | (0.00%) | 686,500 | 22,400 | 2,400 | 25,080 | 15 months |
| CMSN2313 | 770 | -20 (-2.53%) | 64,400 | 68,000 | -12,000 | 87,700 | 12 months |
| CMWG2313 | 1,560 | 100 (+6.85%) | 609,000 | 55,600 | 5,600 | 59,360 | 10 months |
| CMWG2314 | 1,210 | 70 (+6.14%) | 585,700 | 55,600 | 3,600 | 64,100 | 15 months |
| CSTB2327 | 290 | -40 (-12.12%) | 24,600 | 27,600 | -4,400 | 33,740 | 10 months |
| CSTB2328 | 470 | -30 (-6%) | 76,100 | 27,600 | -5,400 | 36,760 | 15 months |
| CTCB2310 | 1,730 | -10 (-0.57%) | 848,500 | 46,850 | 11,850 | 48,840 | 12 months |
| CVHM2313 | 320 | 20 (+6.67%) | 346,900 | 41,150 | -8,850 | 53,200 | 12 months |
| CVIB2304 | 910 | 40 (+4.60%) | 286,300 | 21,400 | 2,521 | 22,315 | 10 months |
| CVIB2305 | 650 | 20 (+3.17%) | 825,000 | 21,400 | 633 | 24,448 | 15 months |
| CVIC2308 | 250 | 10 (+4.17%) | 199,700 | 44,400 | -5,600 | 52,500 | 10 months |
| CVIC2309 | 330 | 10 (+3.13%) | 135,600 | 44,400 | -7,600 | 55,300 | 12 months |
| CVNM2310 | 260 | (0.00%) | 27,700 | 65,400 | -12,998 | 80,946 | 10 months |
| CVNM2311 | 470 | -20 (-4.08%) | 1,558,200 | 65,400 | -12,998 | 83,004 | 15 months |
| CVPB2314 | 160 | -20 (-11.11%) | 99,100 | 18,300 | -4,576 | 23,486 | 10 months |
| CVPB2315 | 260 | (0.00%) | 140,000 | 18,300 | -5,052 | 24,839 | 15 months |
| CVRE2315 | 210 | -10 (-4.55%) | 132,200 | 22,750 | -7,250 | 31,680 | 12 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
| Underlying stock: | FPT |
| Underlying Issuer: | FPT Corporation (HOSE: FPT) |
| CW Issuer: | SSI Securities Corporation (SSI) |
| CW Type: | Call |
| CW Style: | European-style |
| Settlement Type: | Cash-settled |
| Maturity Period: | 8 months |
| Publish date: | 10/22/2020 |
| Listing date: | 11/12/2020 |
| First trading date: | 11/16/2020 |
| Final trading day: | 06/18/2021 |
| Maturity Date: | 06/22/2021 |
| Conversion Ratio: | 5 : 1 |
| Conversion Ratio Adjust: | 4.3054 : 1 |
| Offering Price: | 2,580 |
| Exercise price: | 50,000 |
| Exercise price adjust: | 43,054 |
| Listed Shares: | 5,000,000 |
| Outstanding Shares: | 5,000,000 |
| Documents: | Prospectus |
